03/20/2013 17:05:00*78.923*78.978*78.998*78.875
03/20/2013 17:10:00*78.978*78.988*79.01*78.976
03/20/2013 17:15:00*78.988*78.988*79.012*78.97
03/20/2013 17:20:00*78.988*78.919*79.003*78.858
03/20/2013 17:25:00*78.919*78.956*78.978*78.917
03/20/2013 17:30:00*78.956*78.945*78.957*78.929
03/20/2013 17:35:00*78.945*78.901*78.953*78.893
03/20/2013 17:40:00*78.901*78.932*78.937*78.875
03/20/2013 17:45:00*78.932*78.88*79.005*78.88
03/20/2013 17:50:00*78.88*79.298*79.45*78.785
03/20/2013 17:55:00*79.298*79.302*79.304*79.263
03/20/2013 18:00:00*79.302*79.353*79.353*79.302
03/20/2013 18:05:00*79.353*79.339*79.359*79.318
03/20/2013 18:10:00*79.339*79.339*79.373*79.326
03/20/2013 18:15:00*79.339*79.344*79.353*79.326
03/20/2013 18:20:00*79.344*79.391*79.404*79.344
03/20/2013 18:25:00*79.391*79.343*79.395*79.313
03/20/2013 18:30:00*79.343*79.401*79.402*79.337
03/20/2013 18:35:00*79.401*79.412*79.429*79.383
03/20/2013 18:40:00*79.412*79.4*79.412*79.367
03/20/2013 18:45:00*79.4*79.389*79.43*79.387
03/20/2013 18:50:00*79.389*79.397*79.402*79.373
03/20/2013 18:55:00*79.397*79.374*79.401*79.369
03/20/2013 19:00:00*79.374*79.321*79.374*79.315
03/20/2013 19:05:00*79.321*79.331*79.335*79.319
03/20/2013 19:10:00*79.331*79.301*79.337*79.299
03/20/2013 19:15:00*79.301*79.316*79.324*79.301
03/20/2013 19:20:00*79.316*79.347*79.354*79.315
03/20/2013 19:25:00*79.347*79.345*79.351*79.334
03/20/2013 19:30:00*79.345*79.325*79.366*79.325
03/20/2013 19:35:00*79.325*79.339*79.34*79.325
03/20/2013 19:40:00*79.339*79.309*79.351*79.309
03/20/2013 19:45:00*79.309*79.304*79.324*79.302
03/20/2013 19:50:00*79.304*79.298*79.314*79.264
03/20/2013 19:55:00*79.298*79.249*79.309*79.249
03/20/2013 20:00:00*79.249*79.241*79.272*79.221
03/20/2013 20:05:00*79.241*79.259*79.29*79.238
03/20/2013 20:10:00*79.259*79.273*79.283*79.244
03/20/2013 20:15:00*79.273*79.271*79.284*79.269
03/20/2013 20:20:00*79.271*79.267*79.287*79.252
03/20/2013 20:25:00*79.267*79.262*79.27*79.235
03/20/2013 20:30:00*79.262*79.245*79.274*79.244
03/20/2013 20:35:00*79.245*79.264*79.276*79.243
03/20/2013 20:40:00*79.264*79.203*79.264*79.198
03/20/2013 20:45:00*79.203*79.153*79.203*79.135
03/20/2013 20:50:00*79.153*79.124*79.162*79.124
03/20/2013 20:55:00*79.124*79.138*79.147*79.123
03/20/2013 21:00:00*79.138*79.129*79.17*79.117
03/20/2013 21:05:00*79.129*79.166*79.185*79.117
03/20/2013 21:10:00*79.166*79.153*79.171*79.145
03/20/2013 21:15:00*79.153*79.166*79.166*79.142
03/20/2013 21:20:00*79.166*79.161*79.175*79.135
03/20/2013 21:25:00*79.161*79.14*79.161*79.132
03/20/2013 21:30:00*79.14*79.135*79.147*79.13
03/20/2013 21:35:00*79.135*79.115*79.142*79.115
03/20/2013 21:40:00*79.115*79.162*79.162*79.115
03/20/2013 21:45:00*79.162*79.165*79.195*79.152
03/20/2013 21:50:00*79.165*79.219*79.279*79.165
03/20/2013 21:55:00*79.219*79.211*79.231*79.193
03/20/2013 22:00:00*79.211*79.317*79.317*79.207
03/20/2013 22:05:00*79.317*79.292*79.33*79.286
03/20/2013 22:10:00*79.292*79.301*79.325*79.272
03/20/2013 22:15:00*79.301*79.316*79.316*79.29
03/20/2013 22:20:00*79.316*79.321*79.326*79.292
03/20/2013 22:25:00*79.321*79.372*79.379*79.32
03/20/2013 22:30:00*79.372*79.37*79.375*79.338
03/20/2013 22:35:00*79.37*79.446*79.446*79.346
03/20/2013 22:40:00*79.446*79.449*79.465*79.442
03/20/2013 22:45:00*79.449*79.422*79.489*79.421
03/20/2013 22:50:00*79.422*79.396*79.422*79.375
03/20/2013 22:55:00*79.396*79.38*79.401*79.369
03/20/2013 23:00:00*79.38*79.382*79.407*79.374
03/20/2013 23:05:00*79.382*79.404*79.414*79.38
03/20/2013 23:10:00*79.404*79.375*79.408*79.372
03/20/2013 23:15:00*79.375*79.406*79.414*79.375
03/20/2013 23:20:00*79.406*79.414*79.43*79.392
03/20/2013 23:25:00*79.414*79.358*79.414*79.357
03/20/2013 23:30:00*79.358*79.334*79.361*79.324
03/20/2013 23:35:00*79.334*79.341*79.368*79.334
03/20/2013 23:40:00*79.341*79.346*79.361*79.337
03/20/2013 23:45:00*79.346*79.302*79.347*79.299
03/20/2013 23:50:00*79.302*79.309*79.32*79.282
03/20/2013 23:55:00*79.309*79.357*79.357*79.305
03/21/2013 00:00:00*79.357*79.38*79.385*79.349
03/21/2013 00:05:00*79.38*79.372*79.38*79.366
03/21/2013 00:10:00*79.372*79.344*79.373*79.341
03/21/2013 00:15:00*79.344*79.306*79.361*79.306
03/21/2013 00:20:00*79.306*79.275*79.311*79.268
03/21/2013 00:25:00*79.275*79.297*79.297*79.273
03/21/2013 00:30:00*79.297*79.293*79.307*79.289
03/21/2013 00:35:00*79.293*79.288*79.296*79.281
03/21/2013 00:40:00*79.288*79.285*79.288*79.279
03/21/2013 00:45:00*79.285*79.205*79.285*79.202
03/21/2013 00:50:00*79.205*79.252*79.262*79.205
03/21/2013 00:55:00*79.252*79.271*79.274*79.247
03/21/2013 01:00:00*79.271*79.111*79.271*79.104
03/21/2013 01:05:00*79.111*79.105*79.114*79.028
03/21/2013 01:10:00*79.105*79.103*79.126*79.091
03/21/2013 01:15:00*79.103*79.131*79.137*79.092
03/21/2013 01:20:00*79.131*79.118*79.134*79.098
03/21/2013 01:25:00*79.118*79.155*79.169*79.109
03/21/2013 01:30:00*79.155*79.157*79.157*79.125
03/21/2013 01:35:00*79.157*79.144*79.164*79.144
03/21/2013 01:40:00*79.144*79.14*79.147*79.123
03/21/2013 01:45:00*79.14*79.126*79.153*79.12
03/21/2013 01:50:00*79.126*79.111*79.131*79.095
03/21/2013 01:55:00*79.111*79.118*79.13*79.107
03/21/2013 02:00:00*79.118*79.118*79.127*79.116
03/21/2013 02:05:00*79.118*79.108*79.122*79.097
03/21/2013 02:10:00*79.108*79.12*79.132*79.107
03/21/2013 02:15:00*79.12*79.117*79.131*79.117
03/21/2013 02:20:00*79.117*79.11*79.121*79.102
03/21/2013 02:25:00*79.11*79.083*79.111*79.072
03/21/2013 02:30:00*79.083*79.083*79.092*79.068
03/21/2013 02:35:00*79.083*78.985*79.085*78.98
03/21/2013 02:40:00*78.985*79.028*79.037*78.983
03/21/2013 02:45:00*79.028*79.006*79.034*78.998
03/21/2013 02:50:00*79.006*79.043*79.05*79.006
03/21/2013 02:55:00*79.043*79.025*79.053*79.016
03/21/2013 03:00:00*79.025*79.01*79.025*78.98
03/21/2013 03:05:00*79.01*79.083*79.091*79.01
03/21/2013 03:10:00*79.083*79.097*79.129*79.079
03/21/2013 03:15:00*79.097*79.121*79.129*79.085
03/21/2013 03:20:00*79.121*79.139*79.145*79.104
03/21/2013 03:25:00*79.139*79.114*79.166*79.114
03/21/2013 03:30:00*79.114*79.165*79.174*79.103
03/21/2013 03:35:00*79.165*79.17*79.178*79.142
03/21/2013 03:40:00*79.17*79.19*79.199*79.165
03/21/2013 03:45:00*79.19*79.204*79.228*79.189
03/21/2013 03:50:00*79.204*79.216*79.231*79.193
03/21/2013 03:55:00*79.216*79.282*79.282*79.195
03/21/2013 04:00:00*79.282*79.243*79.29*79.215
03/21/2013 04:05:00*79.243*79.195*79.243*79.171
03/21/2013 04:10:00*79.195*79.147*79.197*79.135
03/21/2013 04:15:00*79.147*79.273*79.276*79.147
03/21/2013 04:20:00*79.273*79.356*79.356*79.273
03/21/2013 04:25:00*79.356*79.357*79.401*79.347
03/21/2013 04:30:00*79.357*79.304*79.404*79.27
03/21/2013 04:35:00*79.304*79.231*79.309*79.188
03/21/2013 04:40:00*79.231*79.27*79.29*79.2
03/21/2013 04:45:00*79.27*79.235*79.304*79.219
03/21/2013 04:50:00*79.235*79.229*79.239*79.164
03/21/2013 04:55:00*79.229*79.193*79.23*79.182
03/21/2013 05:00:00*79.193*79.153*79.204*79.138
03/21/2013 05:05:00*79.153*79.275*79.276*79.136
03/21/2013 05:10:00*79.275*79.334*79.338*79.249
03/21/2013 05:15:00*79.334*79.274*79.334*79.26
03/21/2013 05:20:00*79.274*79.04*79.292*78.927
03/21/2013 05:25:00*79.04*79.098*79.145*78.935
03/21/2013 05:30:00*79.098*79.15*79.15*79.066
03/21/2013 05:35:00*79.15*79.213*79.269*79.14
03/21/2013 05:40:00*79.213*79.154*79.256*79.143
03/21/2013 05:45:00*79.154*79.219*79.219*79.15
03/21/2013 05:50:00*79.219*79.241*79.267*79.171
03/21/2013 05:55:00*79.241*79.316*79.316*79.213
03/21/2013 06:00:00*79.316*79.237*79.321*79.237
03/21/2013 06:05:00*79.237*79.259*79.302*79.235
03/21/2013 06:10:00*79.259*79.172*79.285*79.153
03/21/2013 06:15:00*79.172*79.261*79.269*79.172
03/21/2013 06:20:00*79.261*79.252*79.266*79.226
03/21/2013 06:25:00*79.252*79.219*79.256*79.209
03/21/2013 06:30:00*79.219*79.196*79.23*79.18
03/21/2013 06:35:00*79.196*79.195*79.205*79.127
03/21/2013 06:40:00*79.195*79.252*79.252*79.195
03/21/2013 06:45:00*79.252*79.255*79.264*79.236
03/21/2013 06:50:00*79.255*79.383*79.425*79.228
03/21/2013 06:55:00*79.383*79.344*79.42*79.337
03/21/2013 07:00:00*79.344*79.327*79.363*79.229
03/21/2013 07:05:00*79.327*79.363*79.363*79.272
03/21/2013 07:10:00*79.363*79.433*79.48*79.357
03/21/2013 07:15:00*79.433*79.395*79.433*79.371
03/21/2013 07:20:00*79.395*79.383*79.448*79.382
03/21/2013 07:25:00*79.383*79.324*79.393*79.306
03/21/2013 07:30:00*79.324*79.273*79.332*79.175
03/21/2013 07:35:00*79.273*79.298*79.306*79.232
03/21/2013 07:40:00*79.298*79.294*79.313*79.271
03/21/2013 07:45:00*79.294*79.243*79.315*79.228
03/21/2013 07:50:00*79.243*79.277*79.283*79.238
03/21/2013 07:55:00*79.277*79.318*79.356*79.267
03/21/2013 08:00:00*79.318*79.319*79.328*79.294
03/21/2013 08:05:00*79.319*79.342*79.35*79.29
03/21/2013 08:10:00*79.342*79.329*79.352*79.308
03/21/2013 08:15:00*79.329*79.368*79.395*79.328
03/21/2013 08:20:00*79.368*79.396*79.428*79.365
03/21/2013 08:25:00*79.396*79.504*79.509*79.39
03/21/2013 08:30:00*79.504*79.508*79.594*79.5
03/21/2013 08:35:00*79.508*79.428*79.569*79.428
03/21/2013 08:40:00*79.428*79.466*79.496*79.428
03/21/2013 08:45:00*79.466*79.413*79.466*79.404
03/21/2013 08:50:00*79.413*79.414*79.441*79.403
03/21/2013 08:55:00*79.414*79.378*79.421*79.362
03/21/2013 09:00:00*79.378*79.358*79.382*79.348
03/21/2013 09:05:00*79.358*79.433*79.445*79.358
03/21/2013 09:10:00*79.433*79.379*79.44*79.377
03/21/2013 09:15:00*79.379*79.338*79.379*79.323
03/21/2013 09:20:00*79.338*79.351*79.373*79.304
03/21/2013 09:25:00*79.351*79.306*79.351*79.267
03/21/2013 09:30:00*79.306*79.261*79.332*79.207
03/21/2013 09:35:00*79.261*79.274*79.285*79.22
03/21/2013 09:40:00*79.274*79.299*79.313*79.252
03/21/2013 09:45:00*79.299*79.302*79.308*79.261
03/21/2013 09:50:00*79.302*79.33*79.348*79.297
03/21/2013 09:55:00*79.33*79.301*79.346*79.301
03/21/2013 10:00:00*79.301*79.344*79.377*79.29
03/21/2013 10:05:00*79.344*79.277*79.438*79.271
03/21/2013 10:10:00*79.277*79.27*79.288*79.218
03/21/2013 10:15:00*79.27*79.309*79.314*79.24
03/21/2013 10:20:00*79.309*79.289*79.315*79.262
03/21/2013 10:25:00*79.289*79.262*79.295*79.22
03/21/2013 10:30:00*79.262*79.324*79.339*79.187
03/21/2013 10:35:00*79.324*79.345*79.348*79.285
03/21/2013 10:40:00*79.345*79.268*79.352*79.237
03/21/2013 10:45:00*79.268*79.323*79.357*79.267
03/21/2013 10:50:00*79.323*79.371*79.392*79.301
03/21/2013 10:55:00*79.371*79.376*79.377*79.332
03/21/2013 11:00:00*79.376*79.353*79.396*79.343
03/21/2013 11:05:00*79.353*79.299*79.357*79.276
03/21/2013 11:10:00*79.299*79.26*79.324*79.26
03/21/2013 11:15:00*79.26*79.236*79.264*79.233
03/21/2013 11:20:00*79.236*79.316*79.318*79.236
03/21/2013 11:25:00*79.316*79.43*79.474*79.304
03/21/2013 11:30:00*79.43*79.379*79.44*79.352
03/21/2013 11:35:00*79.379*79.428*79.479*79.368
03/21/2013 11:40:00*79.428*79.505*79.521*79.414
03/21/2013 11:45:00*79.505*79.552*79.565*79.505
03/21/2013 11:50:00*79.552*79.429*79.566*79.429
03/21/2013 11:55:00*79.429*79.33*79.477*79.321
03/21/2013 12:00:00*79.33*79.149*79.369*79.135
03/21/2013 12:05:00*79.149*79.2*79.222*79.127
03/21/2013 12:10:00*79.2*79.203*79.228*79.18
03/21/2013 12:15:00*79.203*79.131*79.206*79.089
03/21/2013 12:20:00*79.131*79.088*79.156*79.086
03/21/2013 12:25:00*79.088*79.173*79.178*79.086
03/21/2013 12:30:00*79.173*79.111*79.177*79.071
03/21/2013 12:35:00*79.111*79.124*79.143*79.105
03/21/2013 12:40:00*79.124*79.156*79.177*79.118
03/21/2013 12:45:00*79.156*79.139*79.175*79.138
03/21/2013 12:50:00*79.139*79.144*79.156*79.119
03/21/2013 12:55:00*79.144*79.102*79.15*79.079
03/21/2013 13:00:00*79.102*79.096*79.121*79.092
03/21/2013 13:05:00*79.096*79.11*79.127*79.086
03/21/2013 13:10:00*79.11*79.108*79.12*79.085
03/21/2013 13:15:00*79.108*79.033*79.115*79.029
03/21/2013 13:20:00*79.033*78.938*79.044*78.93
03/21/2013 13:25:00*78.938*78.949*78.982*78.931
03/21/2013 13:30:00*78.949*78.981*78.995*78.93
03/21/2013 13:35:00*78.981*78.893*78.99*78.844
03/21/2013 13:40:00*78.893*78.982*78.987*78.868
03/21/2013 13:45:00*78.982*78.935*78.992*78.913
03/21/2013 13:50:00*78.935*78.972*78.988*78.916
03/21/2013 13:55:00*78.972*78.988*79.0*78.95
03/21/2013 14:00:00*78.988*78.985*79.001*78.956
03/21/2013 14:05:00*78.985*78.783*78.987*78.649
03/21/2013 14:10:00*78.783*78.843*78.852*78.747
03/21/2013 14:15:00*78.843*78.904*78.957*78.8
03/21/2013 14:20:00*78.904*78.937*78.99*78.888
03/21/2013 14:25:00*78.937*78.967*78.971*78.897
03/21/2013 14:30:00*78.967*78.951*79.028*78.942
03/21/2013 14:35:00*78.951*78.986*79.016*78.948
03/21/2013 14:40:00*78.986*78.953*78.989*78.938
03/21/2013 14:45:00*78.953*79.026*79.038*78.947
03/21/2013 14:50:00*79.026*79.004*79.072*79.001
03/21/2013 14:55:00*79.004*78.986*79.009*78.964
03/21/2013 15:00:00*78.986*79.023*79.035*78.984
03/21/2013 15:05:00*79.023*79.107*79.117*79.018
03/21/2013 15:10:00*79.107*79.115*79.127*79.077
03/21/2013 15:15:00*79.115*79.064*79.136*79.062
03/21/2013 15:20:00*79.064*78.952*79.065*78.95
03/21/2013 15:25:00*78.952*79.0*79.005*78.933
03/21/2013 15:30:00*79.0*78.991*79.021*78.981
03/21/2013 15:35:00*78.991*78.997*79.015*78.983
03/21/2013 15:40:00*78.997*78.945*79.0*78.936
03/21/2013 15:45:00*78.945*78.896*78.963*78.888
03/21/2013 15:50:00*78.896*78.881*78.908*78.869
03/21/2013 15:55:00*78.881*78.879*78.899*78.874
03/21/2013 16:00:00*78.879*78.857*78.905*78.849
03/21/2013 16:05:00*78.857*78.864*78.895*78.853
03/21/2013 16:10:00*78.864*78.784*78.869*78.769
03/21/2013 16:15:00*78.784*78.806*78.825*78.78
03/21/2013 16:20:00*78.806*78.864*78.883*78.772
03/21/2013 16:25:00*78.864*78.864*78.873*78.839
03/21/2013 16:30:00*78.864*78.892*78.913*78.856
03/21/2013 16:35:00*78.892*78.885*78.892*78.858
03/21/2013 16:40:00*78.885*78.88*78.929*78.871
03/21/2013 16:45:00*78.88*78.923*78.923*78.879
03/21/2013 16:50:00*78.923*78.89*78.924*78.873
03/21/2013 16:55:00*78.89*78.911*78.919*78.888
03/21/2013 17:00:00*78.911*78.903*78.916*78.895
