03/19/2013 17:05:00*78.45*78.439*78.45*78.361
03/19/2013 17:10:00*78.439*78.418*78.474*78.387
03/19/2013 17:15:00*78.418*78.401*78.424*78.395
03/19/2013 17:20:00*78.401*78.394*78.407*78.386
03/19/2013 17:25:00*78.394*78.405*78.408*78.39
03/19/2013 17:30:00*78.405*78.411*78.42*78.397
03/19/2013 17:35:00*78.411*78.431*78.434*78.391
03/19/2013 17:40:00*78.431*78.472*78.474*78.423
03/19/2013 17:45:00*78.472*78.48*78.507*78.466
03/19/2013 17:50:00*78.48*78.436*78.484*78.403
03/19/2013 17:55:00*78.436*78.441*78.443*78.425
03/19/2013 18:00:00*78.441*78.408*78.447*78.379
03/19/2013 18:05:00*78.408*78.495*78.498*78.404
03/19/2013 18:10:00*78.495*78.521*78.535*78.491
03/19/2013 18:15:00*78.521*78.5*78.541*78.492
03/19/2013 18:20:00*78.5*78.495*78.516*78.461
03/19/2013 18:25:00*78.495*78.405*78.503*78.391
03/19/2013 18:30:00*78.405*78.41*78.467*78.401
03/19/2013 18:35:00*78.41*78.432*78.442*78.41
03/19/2013 18:40:00*78.432*78.381*78.435*78.381
03/19/2013 18:45:00*78.381*78.357*78.399*78.339
03/19/2013 18:50:00*78.357*78.403*78.405*78.356
03/19/2013 18:55:00*78.403*78.367*78.406*78.358
03/19/2013 19:00:00*78.367*78.374*78.385*78.351
03/19/2013 19:05:00*78.374*78.395*78.413*78.366
03/19/2013 19:10:00*78.395*78.366*78.41*78.364
03/19/2013 19:15:00*78.366*78.314*78.37*78.305
03/19/2013 19:20:00*78.314*78.344*78.356*78.303
03/19/2013 19:25:00*78.344*78.285*78.349*78.265
03/19/2013 19:30:00*78.285*78.315*78.33*78.285
03/19/2013 19:35:00*78.315*78.294*78.316*78.279
03/19/2013 19:40:00*78.294*78.24*78.294*78.226
03/19/2013 19:45:00*78.24*78.306*78.315*78.24
03/19/2013 19:50:00*78.306*78.265*78.309*78.263
03/19/2013 19:55:00*78.265*78.25*78.27*78.248
03/19/2013 20:00:00*78.25*78.273*78.275*78.248
03/19/2013 20:05:00*78.273*78.262*78.292*78.253
03/19/2013 20:10:00*78.262*78.264*78.265*78.223
03/19/2013 20:15:00*78.264*78.259*78.282*78.247
03/19/2013 20:20:00*78.259*78.257*78.267*78.249
03/19/2013 20:25:00*78.257*78.254*78.27*78.248
03/19/2013 20:30:00*78.254*78.247*78.26*78.237
03/19/2013 20:35:00*78.247*78.106*78.247*78.077
03/19/2013 20:40:00*78.106*78.121*78.126*78.093
03/19/2013 20:45:00*78.121*78.155*78.162*78.12
03/19/2013 20:50:00*78.155*78.144*78.159*78.135
03/19/2013 20:55:00*78.144*78.14*78.152*78.124
03/19/2013 21:00:00*78.14*78.14*78.169*78.14
03/19/2013 21:05:00*78.14*78.113*78.154*78.102
03/19/2013 21:10:00*78.113*78.071*78.133*78.068
03/19/2013 21:15:00*78.071*78.059*78.085*78.05
03/19/2013 21:20:00*78.059*78.097*78.108*78.056
03/19/2013 21:25:00*78.097*78.124*78.138*78.094
03/19/2013 21:30:00*78.124*78.128*78.152*78.118
03/19/2013 21:35:00*78.128*78.125*78.132*78.103
03/19/2013 21:40:00*78.125*78.189*78.189*78.125
03/19/2013 21:45:00*78.189*78.166*78.204*78.166
03/19/2013 21:50:00*78.166*78.147*78.17*78.127
03/19/2013 21:55:00*78.147*78.154*78.157*78.119
03/19/2013 22:00:00*78.154*78.164*78.169*78.148
03/19/2013 22:05:00*78.164*78.153*78.176*78.139
03/19/2013 22:10:00*78.153*78.182*78.187*78.146
03/19/2013 22:15:00*78.182*78.089*78.182*78.085
03/19/2013 22:20:00*78.089*78.134*78.136*78.077
03/19/2013 22:25:00*78.134*78.147*78.162*78.127
03/19/2013 22:30:00*78.147*78.142*78.155*78.124
03/19/2013 22:35:00*78.142*78.168*78.168*78.136
03/19/2013 22:40:00*78.168*78.154*78.174*78.148
03/19/2013 22:45:00*78.154*78.141*78.165*78.121
03/19/2013 22:50:00*78.141*78.118*78.153*78.118
03/19/2013 22:55:00*78.118*78.153*78.165*78.117
03/19/2013 23:00:00*78.153*78.165*78.171*78.15
03/19/2013 23:05:00*78.165*78.173*78.183*78.149
03/19/2013 23:10:00*78.173*78.177*78.186*78.162
03/19/2013 23:15:00*78.177*78.193*78.194*78.174
03/19/2013 23:20:00*78.193*78.22*78.234*78.178
03/19/2013 23:25:00*78.22*78.221*78.266*78.209
03/19/2013 23:30:00*78.221*78.217*78.23*78.206
03/19/2013 23:35:00*78.217*78.21*78.248*78.207
03/19/2013 23:40:00*78.21*78.212*78.236*78.21
03/19/2013 23:45:00*78.212*78.211*78.223*78.191
03/19/2013 23:50:00*78.211*78.201*78.22*78.201
03/19/2013 23:55:00*78.201*78.206*78.211*78.187
03/20/2013 00:00:00*78.206*78.221*78.23*78.198
03/20/2013 00:05:00*78.221*78.222*78.232*78.209
03/20/2013 00:10:00*78.222*78.189*78.225*78.189
03/20/2013 00:15:00*78.189*78.202*78.209*78.189
03/20/2013 00:20:00*78.202*78.186*78.22*78.172
03/20/2013 00:25:00*78.186*78.196*78.202*78.177
03/20/2013 00:30:00*78.196*78.218*78.219*78.184
03/20/2013 00:35:00*78.218*78.19*78.22*78.186
03/20/2013 00:40:00*78.19*78.178*78.199*78.176
03/20/2013 00:45:00*78.178*78.158*78.178*78.142
03/20/2013 00:50:00*78.158*78.193*78.193*78.145
03/20/2013 00:55:00*78.193*78.182*78.199*78.178
03/20/2013 01:00:00*78.182*78.16*78.189*78.154
03/20/2013 01:05:00*78.16*78.153*78.169*78.146
03/20/2013 01:10:00*78.153*78.111*78.176*78.107
03/20/2013 01:15:00*78.111*78.1*78.131*78.098
03/20/2013 01:20:00*78.1*78.034*78.1*78.033
03/20/2013 01:25:00*78.034*78.057*78.066*78.03
03/20/2013 01:30:00*78.057*78.068*78.074*78.054
03/20/2013 01:35:00*78.068*78.115*78.122*78.061
03/20/2013 01:40:00*78.115*78.096*78.118*78.092
03/20/2013 01:45:00*78.096*78.058*78.101*78.055
03/20/2013 01:50:00*78.058*78.066*78.07*78.034
03/20/2013 01:55:00*78.066*78.06*78.079*78.054
03/20/2013 02:00:00*78.06*78.067*78.077*78.048
03/20/2013 02:05:00*78.067*78.098*78.109*78.059
03/20/2013 02:10:00*78.098*78.102*78.132*78.095
03/20/2013 02:15:00*78.102*78.103*78.116*78.101
03/20/2013 02:20:00*78.103*78.114*78.125*78.103
03/20/2013 02:25:00*78.114*78.128*78.128*78.11
03/20/2013 02:30:00*78.128*78.155*78.169*78.128
03/20/2013 02:35:00*78.155*78.214*78.221*78.151
03/20/2013 02:40:00*78.214*78.219*78.249*78.21
03/20/2013 02:45:00*78.219*78.21*78.224*78.202
03/20/2013 02:50:00*78.21*78.27*78.272*78.21
03/20/2013 02:55:00*78.27*78.269*78.288*78.253
03/20/2013 03:00:00*78.269*78.262*78.277*78.248
03/20/2013 03:05:00*78.262*78.266*78.285*78.256
03/20/2013 03:10:00*78.266*78.273*78.308*78.265
03/20/2013 03:15:00*78.273*78.341*78.358*78.273
03/20/2013 03:20:00*78.341*78.408*78.418*78.337
03/20/2013 03:25:00*78.408*78.41*78.416*78.359
03/20/2013 03:30:00*78.41*78.402*78.429*78.368
03/20/2013 03:35:00*78.402*78.373*78.402*78.35
03/20/2013 03:40:00*78.373*78.388*78.39*78.355
03/20/2013 03:45:00*78.388*78.433*78.476*78.371
03/20/2013 03:50:00*78.433*78.451*78.466*78.419
03/20/2013 03:55:00*78.451*78.366*78.453*78.366
03/20/2013 04:00:00*78.366*78.361*78.389*78.351
03/20/2013 04:05:00*78.361*78.359*78.415*78.345
03/20/2013 04:10:00*78.359*78.379*78.418*78.343
03/20/2013 04:15:00*78.379*78.404*78.455*78.379
03/20/2013 04:20:00*78.404*78.403*78.428*78.379
03/20/2013 04:25:00*78.403*78.414*78.426*78.391
03/20/2013 04:30:00*78.414*78.472*78.472*78.402
03/20/2013 04:35:00*78.472*78.498*78.514*78.442
03/20/2013 04:40:00*78.498*78.511*78.513*78.488
03/20/2013 04:45:00*78.511*78.498*78.531*78.496
03/20/2013 04:50:00*78.498*78.486*78.498*78.464
03/20/2013 04:55:00*78.486*78.41*78.494*78.407
03/20/2013 05:00:00*78.41*78.445*78.445*78.38
03/20/2013 05:05:00*78.445*78.403*78.456*78.389
03/20/2013 05:10:00*78.403*78.407*78.426*78.383
03/20/2013 05:15:00*78.407*78.39*78.416*78.366
03/20/2013 05:20:00*78.39*78.368*78.402*78.368
03/20/2013 05:25:00*78.368*78.377*78.408*78.361
03/20/2013 05:30:00*78.377*78.413*78.413*78.356
03/20/2013 05:35:00*78.413*78.41*78.435*78.368
03/20/2013 05:40:00*78.41*78.411*78.443*78.375
03/20/2013 05:45:00*78.411*78.45*78.45*78.403
03/20/2013 05:50:00*78.45*78.445*78.469*78.43
03/20/2013 05:55:00*78.445*78.432*78.452*78.41
03/20/2013 06:00:00*78.432*78.359*78.437*78.35
03/20/2013 06:05:00*78.359*78.443*78.482*78.338
03/20/2013 06:10:00*78.443*78.401*78.446*78.392
03/20/2013 06:15:00*78.401*78.423*78.432*78.392
03/20/2013 06:20:00*78.423*78.44*78.453*78.423
03/20/2013 06:25:00*78.44*78.425*78.44*78.402
03/20/2013 06:30:00*78.425*78.47*78.471*78.425
03/20/2013 06:35:00*78.47*78.469*78.475*78.446
03/20/2013 06:40:00*78.469*78.443*78.469*78.441
03/20/2013 06:45:00*78.443*78.434*78.443*78.421
03/20/2013 06:50:00*78.434*78.471*78.475*78.434
03/20/2013 06:55:00*78.471*78.454*78.471*78.449
03/20/2013 07:00:00*78.454*78.477*78.483*78.448
03/20/2013 07:05:00*78.477*78.474*78.49*78.467
03/20/2013 07:10:00*78.474*78.497*78.499*78.459
03/20/2013 07:15:00*78.497*78.502*78.512*78.491
03/20/2013 07:20:00*78.502*78.499*78.509*78.482
03/20/2013 07:25:00*78.499*78.461*78.499*78.443
03/20/2013 07:30:00*78.461*78.459*78.469*78.448
03/20/2013 07:35:00*78.459*78.423*78.462*78.421
03/20/2013 07:40:00*78.423*78.356*78.423*78.333
03/20/2013 07:45:00*78.356*78.351*78.367*78.333
03/20/2013 07:50:00*78.351*78.384*78.388*78.351
03/20/2013 07:55:00*78.384*78.368*78.398*78.364
03/20/2013 08:00:00*78.368*78.369*78.381*78.365
03/20/2013 08:05:00*78.369*78.421*78.421*78.342
03/20/2013 08:10:00*78.421*78.524*78.527*78.414
03/20/2013 08:15:00*78.524*78.565*78.566*78.477
03/20/2013 08:20:00*78.565*78.559*78.652*78.559
03/20/2013 08:25:00*78.559*78.644*78.65*78.546
03/20/2013 08:30:00*78.644*78.569*78.645*78.523
03/20/2013 08:35:00*78.569*78.549*78.575*78.53
03/20/2013 08:40:00*78.549*78.548*78.578*78.525
03/20/2013 08:45:00*78.548*78.541*78.554*78.498
03/20/2013 08:50:00*78.541*78.526*78.587*78.522
03/20/2013 08:55:00*78.526*78.512*78.536*78.5
03/20/2013 09:00:00*78.512*78.512*78.538*78.503
03/20/2013 09:05:00*78.512*78.522*78.561*78.506
03/20/2013 09:10:00*78.522*78.561*78.576*78.516
03/20/2013 09:15:00*78.561*78.561*78.594*78.554
03/20/2013 09:20:00*78.561*78.6*78.615*78.551
03/20/2013 09:25:00*78.6*78.589*78.66*78.571
03/20/2013 09:30:00*78.589*78.567*78.629*78.544
03/20/2013 09:35:00*78.567*78.569*78.624*78.561
03/20/2013 09:40:00*78.569*78.624*78.638*78.562
03/20/2013 09:45:00*78.624*78.561*78.626*78.55
03/20/2013 09:50:00*78.561*78.504*78.568*78.494
03/20/2013 09:55:00*78.504*78.518*78.53*78.489
03/20/2013 10:00:00*78.518*78.477*78.524*78.464
03/20/2013 10:05:00*78.477*78.462*78.491*78.458
03/20/2013 10:10:00*78.462*78.454*78.503*78.454
03/20/2013 10:15:00*78.454*78.552*78.576*78.443
03/20/2013 10:20:00*78.552*78.507*78.573*78.493
03/20/2013 10:25:00*78.507*78.526*78.576*78.502
03/20/2013 10:30:00*78.526*78.562*78.569*78.523
03/20/2013 10:35:00*78.562*78.592*78.623*78.562
03/20/2013 10:40:00*78.592*78.54*78.611*78.516
03/20/2013 10:45:00*78.54*78.607*78.619*78.532
03/20/2013 10:50:00*78.607*78.641*78.645*78.588
03/20/2013 10:55:00*78.641*78.656*78.672*78.588
03/20/2013 11:00:00*78.656*78.635*78.69*78.6
03/20/2013 11:05:00*78.635*78.624*78.644*78.587
03/20/2013 11:10:00*78.624*78.642*78.642*78.611
03/20/2013 11:15:00*78.642*78.649*78.662*78.634
03/20/2013 11:20:00*78.649*78.591*78.652*78.59
03/20/2013 11:25:00*78.591*78.635*78.645*78.589
03/20/2013 11:30:00*78.635*78.63*78.646*78.614
03/20/2013 11:35:00*78.63*78.605*78.63*78.581
03/20/2013 11:40:00*78.605*78.66*78.709*78.605
03/20/2013 11:45:00*78.66*78.631*78.66*78.589
03/20/2013 11:50:00*78.631*78.619*78.635*78.582
03/20/2013 11:55:00*78.619*78.608*78.63*78.584
03/20/2013 12:00:00*78.608*78.512*78.611*78.5
03/20/2013 12:05:00*78.512*78.559*78.559*78.479
03/20/2013 12:10:00*78.559*78.529*78.559*78.5
03/20/2013 12:15:00*78.529*78.53*78.545*78.519
03/20/2013 12:20:00*78.53*78.516*78.554*78.504
03/20/2013 12:25:00*78.516*78.545*78.548*78.495
03/20/2013 12:30:00*78.545*78.556*78.601*78.536
03/20/2013 12:35:00*78.556*78.562*78.566*78.542
03/20/2013 12:40:00*78.562*78.568*78.58*78.547
03/20/2013 12:45:00*78.568*78.579*78.588*78.563
03/20/2013 12:50:00*78.579*78.572*78.583*78.562
03/20/2013 12:55:00*78.572*78.561*78.577*78.561
03/20/2013 13:00:00*78.561*78.58*78.593*78.561
03/20/2013 13:05:00*78.58*78.585*78.605*78.578
03/20/2013 13:10:00*78.585*78.639*78.651*78.582
03/20/2013 13:15:00*78.639*78.647*78.668*78.635
03/20/2013 13:20:00*78.647*78.659*78.671*78.634
03/20/2013 13:25:00*78.659*78.654*78.669*78.639
03/20/2013 13:30:00*78.654*78.623*78.66*78.617
03/20/2013 13:35:00*78.623*78.66*78.698*78.61
03/20/2013 13:40:00*78.66*78.663*78.669*78.635
03/20/2013 13:45:00*78.663*78.666*78.674*78.654
03/20/2013 13:50:00*78.666*78.725*78.732*78.662
03/20/2013 13:55:00*78.725*78.692*78.725*78.682
03/20/2013 14:00:00*78.692*78.609*78.696*78.609
03/20/2013 14:05:00*78.609*78.658*78.709*78.572
03/20/2013 14:10:00*78.658*78.801*78.851*78.658
03/20/2013 14:15:00*78.801*78.858*78.879*78.772
03/20/2013 14:20:00*78.858*78.864*78.927*78.818
03/20/2013 14:25:00*78.864*78.994*79.017*78.81
03/20/2013 14:30:00*78.994*78.972*79.045*78.942
03/20/2013 14:35:00*78.972*78.946*79.008*78.914
03/20/2013 14:40:00*78.946*78.832*78.996*78.793
03/20/2013 14:45:00*78.832*78.834*78.882*78.82
03/20/2013 14:50:00*78.834*78.875*78.876*78.827
03/20/2013 14:55:00*78.875*78.859*78.893*78.858
03/20/2013 15:00:00*78.859*78.892*78.892*78.833
03/20/2013 15:05:00*78.892*78.869*78.896*78.858
03/20/2013 15:10:00*78.869*78.92*78.924*78.86
03/20/2013 15:15:00*78.92*78.961*78.998*78.915
03/20/2013 15:20:00*78.961*79.023*79.069*78.938
03/20/2013 15:25:00*79.023*79.006*79.077*79.001
03/20/2013 15:30:00*79.006*78.991*79.047*78.982
03/20/2013 15:35:00*78.991*78.962*79.004*78.938
03/20/2013 15:40:00*78.962*79.019*79.022*78.955
03/20/2013 15:45:00*79.019*79.004*79.046*78.988
03/20/2013 15:50:00*79.004*79.023*79.036*78.991
03/20/2013 15:55:00*79.023*78.959*79.023*78.958
03/20/2013 16:00:00*78.959*79.013*79.034*78.952
03/20/2013 16:05:00*79.013*78.984*79.013*78.973
03/20/2013 16:10:00*78.984*78.962*78.984*78.95
03/20/2013 16:15:00*78.962*78.935*78.967*78.931
03/20/2013 16:20:00*78.935*78.849*78.935*78.847
03/20/2013 16:25:00*78.849*78.936*78.954*78.806
03/20/2013 16:30:00*78.936*78.815*78.938*78.79
03/20/2013 16:35:00*78.815*78.855*78.872*78.815
03/20/2013 16:40:00*78.855*78.858*78.864*78.839
03/20/2013 16:45:00*78.858*78.93*78.938*78.834
03/20/2013 16:50:00*78.93*78.91*78.935*78.869
03/20/2013 16:55:00*78.91*78.883*78.914*78.865
03/20/2013 17:00:00*78.883*78.923*78.94*78.865
