03/18/2013 17:05:00*78.665*78.606*78.697*78.462
03/18/2013 17:10:00*78.606*78.649*78.656*78.605
03/18/2013 17:15:00*78.649*78.634*78.662*78.606
03/18/2013 17:20:00*78.634*78.628*78.637*78.615
03/18/2013 17:25:00*78.628*78.65*78.656*78.624
03/18/2013 17:30:00*78.65*78.661*78.661*78.645
03/18/2013 17:35:00*78.661*78.659*78.684*78.631
03/18/2013 17:40:00*78.659*78.696*78.696*78.651
03/18/2013 17:45:00*78.696*78.703*78.709*78.669
03/18/2013 17:50:00*78.703*78.7*78.711*78.681
03/18/2013 17:55:00*78.7*78.701*78.708*78.688
03/18/2013 18:00:00*78.701*78.723*78.742*78.692
03/18/2013 18:05:00*78.723*78.738*78.742*78.703
03/18/2013 18:10:00*78.738*78.724*78.747*78.713
03/18/2013 18:15:00*78.724*78.747*78.748*78.708
03/18/2013 18:20:00*78.747*78.734*78.768*78.734
03/18/2013 18:25:00*78.734*78.755*78.762*78.733
03/18/2013 18:30:00*78.755*78.74*78.768*78.738
03/18/2013 18:35:00*78.74*78.747*78.768*78.737
03/18/2013 18:40:00*78.747*78.828*78.828*78.746
03/18/2013 18:45:00*78.828*78.82*78.831*78.796
03/18/2013 18:50:00*78.82*78.806*78.823*78.793
03/18/2013 18:55:00*78.806*78.781*78.811*78.781
03/18/2013 19:00:00*78.781*78.791*78.796*78.777
03/18/2013 19:05:00*78.791*78.774*78.793*78.772
03/18/2013 19:10:00*78.774*78.773*78.8*78.77
03/18/2013 19:15:00*78.773*78.778*78.787*78.769
03/18/2013 19:20:00*78.778*78.774*78.784*78.767
03/18/2013 19:25:00*78.774*78.753*78.781*78.753
03/18/2013 19:30:00*78.753*78.725*78.76*78.714
03/18/2013 19:35:00*78.725*78.727*78.74*78.713
03/18/2013 19:40:00*78.727*78.732*78.745*78.723
03/18/2013 19:45:00*78.732*78.758*78.772*78.728
03/18/2013 19:50:00*78.758*78.716*78.767*78.716
03/18/2013 19:55:00*78.716*78.76*78.76*78.709
03/18/2013 20:00:00*78.76*78.75*78.769*78.744
03/18/2013 20:05:00*78.75*78.78*78.804*78.737
03/18/2013 20:10:00*78.78*78.812*78.83*78.78
03/18/2013 20:15:00*78.812*78.809*78.822*78.794
03/18/2013 20:20:00*78.809*78.802*78.862*78.802
03/18/2013 20:25:00*78.802*78.818*78.839*78.798
03/18/2013 20:30:00*78.818*78.851*78.859*78.815
03/18/2013 20:35:00*78.851*78.879*78.892*78.831
03/18/2013 20:40:00*78.879*78.928*78.951*78.87
03/18/2013 20:45:00*78.928*78.962*78.982*78.927
03/18/2013 20:50:00*78.962*78.928*78.963*78.924
03/18/2013 20:55:00*78.928*78.868*78.951*78.868
03/18/2013 21:00:00*78.868*78.85*78.897*78.826
03/18/2013 21:05:00*78.85*78.877*78.886*78.838
03/18/2013 21:10:00*78.877*78.86*78.877*78.857
03/18/2013 21:15:00*78.86*78.841*78.867*78.833
03/18/2013 21:20:00*78.841*78.818*78.852*78.811
03/18/2013 21:25:00*78.818*78.844*78.855*78.801
03/18/2013 21:30:00*78.844*78.863*78.87*78.836
03/18/2013 21:35:00*78.863*78.881*78.89*78.851
03/18/2013 21:40:00*78.881*78.878*78.911*78.878
03/18/2013 21:45:00*78.878*78.882*78.905*78.868
03/18/2013 21:50:00*78.882*78.832*78.886*78.806
03/18/2013 21:55:00*78.832*78.876*78.885*78.824
03/18/2013 22:00:00*78.876*78.869*78.943*78.831
03/18/2013 22:05:00*78.869*78.845*78.897*78.838
03/18/2013 22:10:00*78.845*78.874*78.88*78.803
03/18/2013 22:15:00*78.874*78.886*78.953*78.856
03/18/2013 22:20:00*78.886*78.902*78.948*78.886
03/18/2013 22:25:00*78.902*78.895*78.928*78.893
03/18/2013 22:30:00*78.895*78.892*78.902*78.861
03/18/2013 22:35:00*78.892*78.876*78.901*78.876
03/18/2013 22:40:00*78.876*78.898*78.939*78.872
03/18/2013 22:45:00*78.898*78.885*78.909*78.885
03/18/2013 22:50:00*78.885*78.839*78.889*78.832
03/18/2013 22:55:00*78.839*78.889*78.889*78.834
03/18/2013 23:00:00*78.889*78.901*78.905*78.862
03/18/2013 23:05:00*78.901*78.887*78.918*78.883
03/18/2013 23:10:00*78.887*78.884*78.894*78.878
03/18/2013 23:15:00*78.884*78.894*78.895*78.876
03/18/2013 23:20:00*78.894*78.865*78.901*78.856
03/18/2013 23:25:00*78.865*78.881*78.886*78.835
03/18/2013 23:30:00*78.881*78.861*78.884*78.858
03/18/2013 23:35:00*78.861*78.853*78.885*78.853
03/18/2013 23:40:00*78.853*78.887*78.887*78.85
03/18/2013 23:45:00*78.887*78.902*78.909*78.862
03/18/2013 23:50:00*78.902*78.899*78.912*78.896
03/18/2013 23:55:00*78.899*78.881*78.914*78.875
03/19/2013 00:00:00*78.881*78.873*78.885*78.844
03/19/2013 00:05:00*78.873*78.852*78.877*78.841
03/19/2013 00:10:00*78.852*78.877*78.89*78.849
03/19/2013 00:15:00*78.877*78.876*78.888*78.861
03/19/2013 00:20:00*78.876*78.892*78.896*78.876
03/19/2013 00:25:00*78.892*78.893*78.899*78.872
03/19/2013 00:30:00*78.893*78.878*78.908*78.875
03/19/2013 00:35:00*78.878*78.893*78.903*78.878
03/19/2013 00:40:00*78.893*78.91*78.919*78.892
03/19/2013 00:45:00*78.91*78.912*78.916*78.899
03/19/2013 00:50:00*78.912*78.888*78.919*78.887
03/19/2013 00:55:00*78.888*78.867*78.892*78.859
03/19/2013 01:00:00*78.867*78.882*78.882*78.866
03/19/2013 01:05:00*78.882*78.896*78.901*78.874
03/19/2013 01:10:00*78.896*78.911*78.918*78.896
03/19/2013 01:15:00*78.911*78.858*78.915*78.854
03/19/2013 01:20:00*78.858*78.876*78.885*78.858
03/19/2013 01:25:00*78.876*78.873*78.879*78.868
03/19/2013 01:30:00*78.873*78.842*78.876*78.836
03/19/2013 01:35:00*78.842*78.876*78.884*78.84
03/19/2013 01:40:00*78.876*78.871*78.886*78.863
03/19/2013 01:45:00*78.871*78.873*78.896*78.856
03/19/2013 01:50:00*78.873*78.911*78.936*78.872
03/19/2013 01:55:00*78.911*78.878*78.916*78.874
03/19/2013 02:00:00*78.878*78.786*78.878*78.786
03/19/2013 02:05:00*78.786*78.68*78.794*78.658
03/19/2013 02:10:00*78.68*78.726*78.726*78.68
03/19/2013 02:15:00*78.726*78.694*78.757*78.694
03/19/2013 02:20:00*78.694*78.709*78.731*78.69
03/19/2013 02:25:00*78.709*78.692*78.72*78.688
03/19/2013 02:30:00*78.692*78.7*78.7*78.67
03/19/2013 02:35:00*78.7*78.698*78.707*78.673
03/19/2013 02:40:00*78.698*78.766*78.771*78.698
03/19/2013 02:45:00*78.766*78.745*78.766*78.725
03/19/2013 02:50:00*78.745*78.79*78.794*78.745
03/19/2013 02:55:00*78.79*78.799*78.842*78.786
03/19/2013 03:00:00*78.799*78.801*78.819*78.79
03/19/2013 03:05:00*78.801*78.856*78.865*78.797
03/19/2013 03:10:00*78.856*78.845*78.856*78.829
03/19/2013 03:15:00*78.845*78.836*78.849*78.827
03/19/2013 03:20:00*78.836*78.864*78.882*78.836
03/19/2013 03:25:00*78.864*78.834*78.886*78.832
03/19/2013 03:30:00*78.834*78.83*78.852*78.83
03/19/2013 03:35:00*78.83*78.718*78.837*78.718
03/19/2013 03:40:00*78.718*78.707*78.734*78.673
03/19/2013 03:45:00*78.707*78.72*78.727*78.694
03/19/2013 03:50:00*78.72*78.688*78.732*78.687
03/19/2013 03:55:00*78.688*78.702*78.706*78.685
03/19/2013 04:00:00*78.702*78.668*78.704*78.668
03/19/2013 04:05:00*78.668*78.634*78.689*78.623
03/19/2013 04:10:00*78.634*78.611*78.642*78.574
03/19/2013 04:15:00*78.611*78.607*78.611*78.546
03/19/2013 04:20:00*78.607*78.618*78.618*78.553
03/19/2013 04:25:00*78.618*78.634*78.644*78.597
03/19/2013 04:30:00*78.634*78.645*78.657*78.614
03/19/2013 04:35:00*78.645*78.689*78.689*78.645
03/19/2013 04:40:00*78.689*78.62*78.699*78.62
03/19/2013 04:45:00*78.62*78.591*78.62*78.558
03/19/2013 04:50:00*78.591*78.603*78.656*78.59
03/19/2013 04:55:00*78.603*78.656*78.659*78.603
03/19/2013 05:00:00*78.656*78.611*78.662*78.591
03/19/2013 05:05:00*78.611*78.663*78.68*78.605
03/19/2013 05:10:00*78.663*78.652*78.682*78.643
03/19/2013 05:15:00*78.652*78.622*78.658*78.606
03/19/2013 05:20:00*78.622*78.583*78.622*78.53
03/19/2013 05:25:00*78.583*78.562*78.589*78.55
03/19/2013 05:30:00*78.562*78.568*78.581*78.551
03/19/2013 05:35:00*78.568*78.587*78.615*78.568
03/19/2013 05:40:00*78.587*78.594*78.608*78.565
03/19/2013 05:45:00*78.594*78.598*78.617*78.572
03/19/2013 05:50:00*78.598*78.576*78.599*78.575
03/19/2013 05:55:00*78.576*78.597*78.621*78.576
03/19/2013 06:00:00*78.597*78.594*78.657*78.593
03/19/2013 06:05:00*78.594*78.635*78.692*78.593
03/19/2013 06:10:00*78.635*78.579*78.635*78.579
03/19/2013 06:15:00*78.579*78.601*78.617*78.579
03/19/2013 06:20:00*78.601*78.583*78.609*78.564
03/19/2013 06:25:00*78.583*78.568*78.61*78.561
03/19/2013 06:30:00*78.568*78.516*78.58*78.513
03/19/2013 06:35:00*78.516*78.521*78.529*78.499
03/19/2013 06:40:00*78.521*78.503*78.521*78.493
03/19/2013 06:45:00*78.503*78.512*78.541*78.494
03/19/2013 06:50:00*78.512*78.513*78.537*78.496
03/19/2013 06:55:00*78.513*78.445*78.52*78.441
03/19/2013 07:00:00*78.445*78.457*78.46*78.392
03/19/2013 07:05:00*78.457*78.455*78.488*78.438
03/19/2013 07:10:00*78.455*78.485*78.488*78.455
03/19/2013 07:15:00*78.485*78.468*78.495*78.462
03/19/2013 07:20:00*78.468*78.479*78.484*78.461
03/19/2013 07:25:00*78.479*78.457*78.479*78.442
03/19/2013 07:30:00*78.457*78.459*78.459*78.428
03/19/2013 07:35:00*78.459*78.512*78.52*78.453
03/19/2013 07:40:00*78.512*78.502*78.525*78.483
03/19/2013 07:45:00*78.502*78.488*78.518*78.482
03/19/2013 07:50:00*78.488*78.469*78.488*78.465
03/19/2013 07:55:00*78.469*78.477*78.477*78.438
03/19/2013 08:00:00*78.477*78.498*78.511*78.474
03/19/2013 08:05:00*78.498*78.602*78.603*78.494
03/19/2013 08:10:00*78.602*78.539*78.624*78.523
03/19/2013 08:15:00*78.539*78.533*78.539*78.514
03/19/2013 08:20:00*78.533*78.604*78.609*78.533
03/19/2013 08:25:00*78.604*78.625*78.635*78.601
03/19/2013 08:30:00*78.625*78.601*78.63*78.58
03/19/2013 08:35:00*78.601*78.601*78.636*78.597
03/19/2013 08:40:00*78.601*78.548*78.611*78.513
03/19/2013 08:45:00*78.548*78.506*78.549*78.494
03/19/2013 08:50:00*78.506*78.505*78.516*78.485
03/19/2013 08:55:00*78.505*78.503*78.51*78.477
03/19/2013 09:00:00*78.503*78.527*78.528*78.501
03/19/2013 09:05:00*78.527*78.539*78.576*78.527
03/19/2013 09:10:00*78.539*78.561*78.578*78.539
03/19/2013 09:15:00*78.561*78.57*78.582*78.556
03/19/2013 09:20:00*78.57*78.569*78.581*78.56
03/19/2013 09:25:00*78.569*78.57*78.58*78.551
03/19/2013 09:30:00*78.57*78.591*78.671*78.536
03/19/2013 09:35:00*78.591*78.613*78.658*78.58
03/19/2013 09:40:00*78.613*78.493*78.613*78.493
03/19/2013 09:45:00*78.493*78.532*78.539*78.473
03/19/2013 09:50:00*78.532*78.571*78.585*78.525
03/19/2013 09:55:00*78.571*78.59*78.609*78.56
03/19/2013 10:00:00*78.59*78.572*78.601*78.557
03/19/2013 10:05:00*78.572*78.625*78.659*78.571
03/19/2013 10:10:00*78.625*78.636*78.636*78.572
03/19/2013 10:15:00*78.636*78.622*78.636*78.576
03/19/2013 10:20:00*78.622*78.62*78.642*78.609
03/19/2013 10:25:00*78.62*78.588*78.662*78.567
03/19/2013 10:30:00*78.588*78.516*78.589*78.514
03/19/2013 10:35:00*78.516*78.451*78.558*78.42
03/19/2013 10:40:00*78.451*78.425*78.467*78.402
03/19/2013 10:45:00*78.425*78.468*78.482*78.389
03/19/2013 10:50:00*78.468*78.346*78.479*78.342
03/19/2013 10:55:00*78.346*78.348*78.422*78.338
03/19/2013 11:00:00*78.348*78.381*78.394*78.292
03/19/2013 11:05:00*78.381*78.334*78.392*78.293
03/19/2013 11:10:00*78.334*78.326*78.37*78.316
03/19/2013 11:15:00*78.326*78.416*78.42*78.326
03/19/2013 11:20:00*78.416*78.467*78.467*78.405
03/19/2013 11:25:00*78.467*78.484*78.488*78.45
03/19/2013 11:30:00*78.484*78.484*78.525*78.465
03/19/2013 11:35:00*78.484*78.447*78.501*78.385
03/19/2013 11:40:00*78.447*78.379*78.506*78.35
03/19/2013 11:45:00*78.379*78.369*78.391*78.33
03/19/2013 11:50:00*78.369*78.278*78.392*78.274
03/19/2013 11:55:00*78.278*78.134*78.278*78.084
03/19/2013 12:00:00*78.134*78.114*78.136*78.054
03/19/2013 12:05:00*78.114*78.107*78.133*78.041
03/19/2013 12:10:00*78.107*78.132*78.154*78.094
03/19/2013 12:15:00*78.132*78.134*78.144*78.072
03/19/2013 12:20:00*78.134*78.169*78.173*78.047
03/19/2013 12:25:00*78.169*78.263*78.293*78.144
03/19/2013 12:30:00*78.263*78.314*78.334*78.224
03/19/2013 12:35:00*78.314*78.258*78.317*78.209
03/19/2013 12:40:00*78.258*78.246*78.275*78.22
03/19/2013 12:45:00*78.246*78.289*78.303*78.244
03/19/2013 12:50:00*78.289*78.338*78.338*78.276
03/19/2013 12:55:00*78.338*78.251*78.338*78.251
03/19/2013 13:00:00*78.251*78.199*78.292*78.198
03/19/2013 13:05:00*78.199*78.11*78.199*78.078
03/19/2013 13:10:00*78.11*78.161*78.179*78.107
03/19/2013 13:15:00*78.161*78.127*78.161*78.117
03/19/2013 13:20:00*78.127*78.093*78.142*78.064
03/19/2013 13:25:00*78.093*78.078*78.117*78.074
03/19/2013 13:30:00*78.078*78.041*78.091*78.041
03/19/2013 13:35:00*78.041*78.105*78.154*78.02
03/19/2013 13:40:00*78.105*78.072*78.162*78.069
03/19/2013 13:45:00*78.072*78.102*78.123*78.064
03/19/2013 13:50:00*78.102*78.13*78.131*78.097
03/19/2013 13:55:00*78.13*78.063*78.131*78.059
03/19/2013 14:00:00*78.063*78.135*78.137*78.055
03/19/2013 14:05:00*78.135*78.13*78.152*78.112
03/19/2013 14:10:00*78.13*78.15*78.182*78.104
03/19/2013 14:15:00*78.15*78.167*78.181*78.142
03/19/2013 14:20:00*78.167*78.082*78.2*78.073
03/19/2013 14:25:00*78.082*78.301*78.315*78.073
03/19/2013 14:30:00*78.301*78.253*78.301*78.233
03/19/2013 14:35:00*78.253*78.311*78.351*78.25
03/19/2013 14:40:00*78.311*78.302*78.32*78.286
03/19/2013 14:45:00*78.302*78.25*78.311*78.247
03/19/2013 14:50:00*78.25*78.25*78.271*78.234
03/19/2013 14:55:00*78.25*78.281*78.294*78.23
03/19/2013 15:00:00*78.281*78.317*78.336*78.275
03/19/2013 15:05:00*78.317*78.16*78.321*78.159
03/19/2013 15:10:00*78.16*78.131*78.16*78.079
03/19/2013 15:15:00*78.131*78.327*78.35*78.125
03/19/2013 15:20:00*78.327*78.328*78.382*78.308
03/19/2013 15:25:00*78.328*78.252*78.328*78.22
03/19/2013 15:30:00*78.252*78.232*78.293*78.187
03/19/2013 15:35:00*78.232*78.284*78.307*78.192
03/19/2013 15:40:00*78.284*78.278*78.319*78.242
03/19/2013 15:45:00*78.278*78.255*78.306*78.254
03/19/2013 15:50:00*78.255*78.262*78.301*78.23
03/19/2013 15:55:00*78.262*78.329*78.345*78.262
03/19/2013 16:00:00*78.329*78.331*78.354*78.313
03/19/2013 16:05:00*78.331*78.348*78.367*78.317
03/19/2013 16:10:00*78.348*78.358*78.372*78.34
03/19/2013 16:15:00*78.358*78.307*78.374*78.289
03/19/2013 16:20:00*78.307*78.31*78.337*78.278
03/19/2013 16:25:00*78.31*78.321*78.332*78.306
03/19/2013 16:30:00*78.321*78.355*78.359*78.317
03/19/2013 16:35:00*78.355*78.352*78.391*78.351
03/19/2013 16:40:00*78.352*78.394*78.432*78.348
03/19/2013 16:45:00*78.394*78.441*78.441*78.39
03/19/2013 16:50:00*78.441*78.438*78.446*78.399
03/19/2013 16:55:00*78.438*78.46*78.467*78.429
03/19/2013 17:00:00*78.46*78.45*78.479*78.441
