03/17/2013 17:05:00*77.62*77.483*77.62*77.421
03/17/2013 17:10:00*77.483*77.403*77.497*77.377
03/17/2013 17:15:00*77.403*77.615*77.615*77.395
03/17/2013 17:20:00*77.615*77.611*77.675*77.596
03/17/2013 17:25:00*77.611*77.744*77.745*77.611
03/17/2013 17:30:00*77.744*77.735*77.766*77.698
03/17/2013 17:35:00*77.735*77.712*77.735*77.666
03/17/2013 17:40:00*77.712*77.783*77.803*77.637
03/17/2013 17:45:00*77.783*77.825*77.865*77.774
03/17/2013 17:50:00*77.825*77.81*77.882*77.805
03/17/2013 17:55:00*77.81*77.714*77.836*77.663
03/17/2013 18:00:00*77.714*77.806*77.806*77.705
03/17/2013 18:05:00*77.806*78.041*78.059*77.806
03/17/2013 18:10:00*78.041*77.954*78.041*77.95
03/17/2013 18:15:00*77.954*78.011*78.011*77.927
03/17/2013 18:20:00*78.011*78.164*78.199*78.0
03/17/2013 18:25:00*78.164*78.16*78.192*78.13
03/17/2013 18:30:00*78.16*78.216*78.258*78.138
03/17/2013 18:35:00*78.216*78.282*78.317*78.216
03/17/2013 18:40:00*78.282*78.168*78.297*78.168
03/17/2013 18:45:00*78.168*78.162*78.202*78.15
03/17/2013 18:50:00*78.162*78.104*78.175*78.041
03/17/2013 18:55:00*78.104*78.13*78.161*78.087
03/17/2013 19:00:00*78.13*78.082*78.134*78.04
03/17/2013 19:05:00*78.082*78.093*78.142*78.073
03/17/2013 19:10:00*78.093*78.092*78.164*78.085
03/17/2013 19:15:00*78.092*78.127*78.127*78.082
03/17/2013 19:20:00*78.127*78.124*78.135*78.093
03/17/2013 19:25:00*78.124*78.103*78.134*78.062
03/17/2013 19:30:00*78.103*78.102*78.154*78.094
03/17/2013 19:35:00*78.102*78.037*78.105*78.037
03/17/2013 19:40:00*78.037*78.001*78.045*78.001
03/17/2013 19:45:00*78.001*77.959*78.013*77.93
03/17/2013 19:50:00*77.959*77.969*78.0*77.926
03/17/2013 19:55:00*77.969*78.022*78.042*77.952
03/17/2013 20:00:00*78.022*78.034*78.056*78.022
03/17/2013 20:05:00*78.034*77.961*78.095*77.959
03/17/2013 20:10:00*77.961*77.968*77.977*77.902
03/17/2013 20:15:00*77.968*77.925*77.971*77.911
03/17/2013 20:20:00*77.925*77.968*77.973*77.925
03/17/2013 20:25:00*77.968*78.072*78.102*77.962
03/17/2013 20:30:00*78.072*78.11*78.133*78.072
03/17/2013 20:35:00*78.11*78.056*78.116*78.048
03/17/2013 20:40:00*78.056*78.046*78.071*78.032
03/17/2013 20:45:00*78.046*78.059*78.063*78.033
03/17/2013 20:50:00*78.059*78.029*78.08*78.025
03/17/2013 20:55:00*78.029*78.064*78.098*78.028
03/17/2013 21:00:00*78.064*78.09*78.094*78.01
03/17/2013 21:05:00*78.09*78.001*78.101*77.999
03/17/2013 21:10:00*78.001*77.952*78.007*77.947
03/17/2013 21:15:00*77.952*77.909*77.961*77.909
03/17/2013 21:20:00*77.909*77.91*77.971*77.893
03/17/2013 21:25:00*77.91*77.908*77.927*77.889
03/17/2013 21:30:00*77.908*77.912*77.928*77.898
03/17/2013 21:35:00*77.912*77.89*77.927*77.862
03/17/2013 21:40:00*77.89*77.912*77.92*77.86
03/17/2013 21:45:00*77.912*77.946*77.971*77.911
03/17/2013 21:50:00*77.946*77.919*77.947*77.896
03/17/2013 21:55:00*77.919*77.932*77.949*77.905
03/17/2013 22:00:00*77.932*77.921*77.948*77.893
03/17/2013 22:05:00*77.921*77.918*77.956*77.895
03/17/2013 22:10:00*77.918*77.901*77.92*77.878
03/17/2013 22:15:00*77.901*77.875*77.901*77.873
03/17/2013 22:20:00*77.875*77.853*77.883*77.809
03/17/2013 22:25:00*77.853*77.885*77.889*77.843
03/17/2013 22:30:00*77.885*77.878*77.889*77.847
03/17/2013 22:35:00*77.878*77.894*77.908*77.874
03/17/2013 22:40:00*77.894*77.884*77.922*77.87
03/17/2013 22:45:00*77.884*77.879*77.899*77.878
03/17/2013 22:50:00*77.879*77.883*77.891*77.871
03/17/2013 22:55:00*77.883*77.898*77.927*77.881
03/17/2013 23:00:00*77.898*77.894*77.913*77.88
03/17/2013 23:05:00*77.894*77.853*77.897*77.853
03/17/2013 23:10:00*77.853*77.841*77.856*77.825
03/17/2013 23:15:00*77.841*77.927*77.939*77.841
03/17/2013 23:20:00*77.927*77.936*77.959*77.918
03/17/2013 23:25:00*77.936*77.929*77.939*77.893
03/17/2013 23:30:00*77.929*77.904*77.929*77.895
03/17/2013 23:35:00*77.904*77.887*77.919*77.853
03/17/2013 23:40:00*77.887*77.879*77.894*77.867
03/17/2013 23:45:00*77.879*77.858*77.886*77.858
03/17/2013 23:50:00*77.858*77.875*77.892*77.853
03/17/2013 23:55:00*77.875*77.943*77.95*77.875
03/18/2013 00:00:00*77.943*77.964*77.97*77.921
03/18/2013 00:05:00*77.964*77.966*78.04*77.954
03/18/2013 00:10:00*77.966*78.016*78.016*77.964
03/18/2013 00:15:00*78.016*78.011*78.027*77.999
03/18/2013 00:20:00*78.011*77.996*78.02*77.996
03/18/2013 00:25:00*77.996*78.04*78.043*77.996
03/18/2013 00:30:00*78.04*78.051*78.055*78.032
03/18/2013 00:35:00*78.051*78.031*78.053*78.026
03/18/2013 00:40:00*78.031*78.033*78.035*78.021
03/18/2013 00:45:00*78.033*78.021*78.036*78.007
03/18/2013 00:50:00*78.021*78.03*78.036*77.996
03/18/2013 00:55:00*78.03*78.016*78.039*78.008
03/18/2013 01:00:00*78.016*78.017*78.036*78.012
03/18/2013 01:05:00*78.017*78.037*78.048*78.005
03/18/2013 01:10:00*78.037*78.017*78.042*78.017
03/18/2013 01:15:00*78.017*77.961*78.023*77.96
03/18/2013 01:20:00*77.961*77.957*77.976*77.922
03/18/2013 01:25:00*77.957*77.884*77.957*77.879
03/18/2013 01:30:00*77.884*77.927*77.945*77.868
03/18/2013 01:35:00*77.927*77.949*77.997*77.924
03/18/2013 01:40:00*77.949*77.882*77.949*77.882
03/18/2013 01:45:00*77.882*77.822*77.898*77.822
03/18/2013 01:50:00*77.822*77.852*77.891*77.822
03/18/2013 01:55:00*77.852*77.834*77.88*77.818
03/18/2013 02:00:00*77.834*77.86*77.876*77.8
03/18/2013 02:05:00*77.86*77.76*77.861*77.742
03/18/2013 02:10:00*77.76*77.771*77.8*77.747
03/18/2013 02:15:00*77.771*77.837*77.853*77.763
03/18/2013 02:20:00*77.837*77.777*77.848*77.777
03/18/2013 02:25:00*77.777*77.75*77.786*77.743
03/18/2013 02:30:00*77.75*77.846*77.851*77.75
03/18/2013 02:35:00*77.846*77.78*77.846*77.777
03/18/2013 02:40:00*77.78*77.824*77.824*77.768
03/18/2013 02:45:00*77.824*77.818*77.892*77.801
03/18/2013 02:50:00*77.818*77.846*77.871*77.814
03/18/2013 02:55:00*77.846*77.82*77.855*77.81
03/18/2013 03:00:00*77.82*77.831*77.832*77.803
03/18/2013 03:05:00*77.831*77.845*77.853*77.792
03/18/2013 03:10:00*77.845*77.914*77.92*77.828
03/18/2013 03:15:00*77.914*77.964*77.987*77.908
03/18/2013 03:20:00*77.964*77.977*78.048*77.962
03/18/2013 03:25:00*77.977*77.995*77.999*77.96
03/18/2013 03:30:00*77.995*78.004*78.011*77.974
03/18/2013 03:35:00*78.004*77.921*78.008*77.906
03/18/2013 03:40:00*77.921*77.878*77.927*77.867
03/18/2013 03:45:00*77.878*77.931*77.94*77.871
03/18/2013 03:50:00*77.931*77.989*77.991*77.909
03/18/2013 03:55:00*77.989*78.051*78.07*77.981
03/18/2013 04:00:00*78.051*78.074*78.091*78.042
03/18/2013 04:05:00*78.074*78.121*78.153*78.048
03/18/2013 04:10:00*78.121*78.205*78.217*78.09
03/18/2013 04:15:00*78.205*78.258*78.299*78.205
03/18/2013 04:20:00*78.258*78.268*78.31*78.24
03/18/2013 04:25:00*78.268*78.211*78.311*78.211
03/18/2013 04:30:00*78.211*78.24*78.275*78.197
03/18/2013 04:35:00*78.24*78.243*78.256*78.216
03/18/2013 04:40:00*78.243*78.274*78.309*78.237
03/18/2013 04:45:00*78.274*78.28*78.297*78.222
03/18/2013 04:50:00*78.28*78.343*78.388*78.278
03/18/2013 04:55:00*78.343*78.442*78.45*78.337
03/18/2013 05:00:00*78.442*78.353*78.442*78.337
03/18/2013 05:05:00*78.353*78.282*78.365*78.272
03/18/2013 05:10:00*78.282*78.278*78.292*78.212
03/18/2013 05:15:00*78.278*78.339*78.365*78.271
03/18/2013 05:20:00*78.339*78.349*78.4*78.331
03/18/2013 05:25:00*78.349*78.279*78.361*78.259
03/18/2013 05:30:00*78.279*78.246*78.296*78.239
03/18/2013 05:35:00*78.246*78.292*78.327*78.246
03/18/2013 05:40:00*78.292*78.294*78.314*78.265
03/18/2013 05:45:00*78.294*78.288*78.336*78.279
03/18/2013 05:50:00*78.288*78.21*78.318*78.21
03/18/2013 05:55:00*78.21*78.195*78.239*78.176
03/18/2013 06:00:00*78.195*78.229*78.257*78.188
03/18/2013 06:05:00*78.229*78.289*78.304*78.225
03/18/2013 06:10:00*78.289*78.304*78.331*78.284
03/18/2013 06:15:00*78.304*78.24*78.313*78.24
03/18/2013 06:20:00*78.24*78.277*78.277*78.236
03/18/2013 06:25:00*78.277*78.212*78.277*78.206
03/18/2013 06:30:00*78.212*78.112*78.215*78.09
03/18/2013 06:35:00*78.112*78.158*78.16*78.093
03/18/2013 06:40:00*78.158*78.168*78.208*78.154
03/18/2013 06:45:00*78.168*78.172*78.181*78.122
03/18/2013 06:50:00*78.172*78.229*78.229*78.163
03/18/2013 06:55:00*78.229*78.25*78.285*78.229
03/18/2013 07:00:00*78.25*78.175*78.252*78.175
03/18/2013 07:05:00*78.175*78.171*78.187*78.074
03/18/2013 07:10:00*78.171*78.132*78.19*78.12
03/18/2013 07:15:00*78.132*78.169*78.178*78.132
03/18/2013 07:20:00*78.169*78.177*78.185*78.146
03/18/2013 07:25:00*78.177*78.166*78.195*78.158
03/18/2013 07:30:00*78.166*78.192*78.202*78.139
03/18/2013 07:35:00*78.192*78.207*78.216*78.189
03/18/2013 07:40:00*78.207*78.227*78.258*78.207
03/18/2013 07:45:00*78.227*78.252*78.283*78.227
03/18/2013 07:50:00*78.252*78.26*78.273*78.238
03/18/2013 07:55:00*78.26*78.219*78.26*78.203
03/18/2013 08:00:00*78.219*78.228*78.251*78.205
03/18/2013 08:05:00*78.228*78.293*78.315*78.228
03/18/2013 08:10:00*78.293*78.305*78.311*78.286
03/18/2013 08:15:00*78.305*78.31*78.357*78.302
03/18/2013 08:20:00*78.31*78.305*78.335*78.276
03/18/2013 08:25:00*78.305*78.283*78.329*78.269
03/18/2013 08:30:00*78.283*78.262*78.298*78.261
03/18/2013 08:35:00*78.262*78.224*78.262*78.207
03/18/2013 08:40:00*78.224*78.296*78.324*78.217
03/18/2013 08:45:00*78.296*78.298*78.335*78.283
03/18/2013 08:50:00*78.298*78.31*78.332*78.279
03/18/2013 08:55:00*78.31*78.381*78.419*78.31
03/18/2013 09:00:00*78.381*78.366*78.394*78.355
03/18/2013 09:05:00*78.366*78.281*78.366*78.278
03/18/2013 09:10:00*78.281*78.321*78.321*78.24
03/18/2013 09:15:00*78.321*78.314*78.355*78.307
03/18/2013 09:20:00*78.314*78.3*78.314*78.271
03/18/2013 09:25:00*78.3*78.202*78.3*78.196
03/18/2013 09:30:00*78.202*78.145*78.205*78.119
03/18/2013 09:35:00*78.145*78.161*78.201*78.119
03/18/2013 09:40:00*78.161*78.242*78.257*78.146
03/18/2013 09:45:00*78.242*78.27*78.277*78.217
03/18/2013 09:50:00*78.27*78.25*78.27*78.205
03/18/2013 09:55:00*78.25*78.254*78.274*78.216
03/18/2013 10:00:00*78.254*78.265*78.297*78.235
03/18/2013 10:05:00*78.265*78.212*78.303*78.197
03/18/2013 10:10:00*78.212*78.135*78.222*78.135
03/18/2013 10:15:00*78.135*78.279*78.284*78.135
03/18/2013 10:20:00*78.279*78.299*78.332*78.243
03/18/2013 10:25:00*78.299*78.261*78.312*78.256
03/18/2013 10:30:00*78.261*78.304*78.311*78.25
03/18/2013 10:35:00*78.304*78.352*78.386*78.304
03/18/2013 10:40:00*78.352*78.302*78.397*78.294
03/18/2013 10:45:00*78.302*78.31*78.347*78.302
03/18/2013 10:50:00*78.31*78.306*78.324*78.279
03/18/2013 10:55:00*78.306*78.302*78.364*78.275
03/18/2013 11:00:00*78.302*78.276*78.327*78.273
03/18/2013 11:05:00*78.276*78.292*78.3*78.258
03/18/2013 11:10:00*78.292*78.282*78.31*78.262
03/18/2013 11:15:00*78.282*78.29*78.317*78.257
03/18/2013 11:20:00*78.29*78.266*78.29*78.256
03/18/2013 11:25:00*78.266*78.292*78.292*78.25
03/18/2013 11:30:00*78.292*78.296*78.342*78.282
03/18/2013 11:35:00*78.296*78.248*78.322*78.241
03/18/2013 11:40:00*78.248*78.224*78.281*78.217
03/18/2013 11:45:00*78.224*78.23*78.261*78.209
03/18/2013 11:50:00*78.23*78.234*78.246*78.222
03/18/2013 11:55:00*78.234*78.236*78.258*78.216
03/18/2013 12:00:00*78.236*78.275*78.304*78.236
03/18/2013 12:05:00*78.275*78.361*78.381*78.263
03/18/2013 12:10:00*78.361*78.41*78.434*78.355
03/18/2013 12:15:00*78.41*78.503*78.53*78.409
03/18/2013 12:20:00*78.503*78.533*78.554*78.497
03/18/2013 12:25:00*78.533*78.52*78.559*78.52
03/18/2013 12:30:00*78.52*78.51*78.533*78.509
03/18/2013 12:35:00*78.51*78.519*78.533*78.502
03/18/2013 12:40:00*78.519*78.584*78.602*78.519
03/18/2013 12:45:00*78.584*78.59*78.616*78.551
03/18/2013 12:50:00*78.59*78.56*78.591*78.557
03/18/2013 12:55:00*78.56*78.582*78.59*78.533
03/18/2013 13:00:00*78.582*78.553*78.601*78.545
03/18/2013 13:05:00*78.553*78.568*78.568*78.547
03/18/2013 13:10:00*78.568*78.613*78.613*78.568
03/18/2013 13:15:00*78.613*78.602*78.622*78.591
03/18/2013 13:20:00*78.602*78.603*78.618*78.59
03/18/2013 13:25:00*78.603*78.65*78.667*78.592
03/18/2013 13:30:00*78.65*78.58*78.655*78.578
03/18/2013 13:35:00*78.58*78.607*78.627*78.573
03/18/2013 13:40:00*78.607*78.631*78.642*78.58
03/18/2013 13:45:00*78.631*78.712*78.716*78.598
03/18/2013 13:50:00*78.712*78.696*78.724*78.682
03/18/2013 13:55:00*78.696*78.702*78.746*78.677
03/18/2013 14:00:00*78.702*78.71*78.713*78.667
03/18/2013 14:05:00*78.71*78.746*78.775*78.681
03/18/2013 14:10:00*78.746*78.728*78.804*78.701
03/18/2013 14:15:00*78.728*78.817*78.841*78.723
03/18/2013 14:20:00*78.817*78.834*78.871*78.812
03/18/2013 14:25:00*78.834*78.814*78.847*78.795
03/18/2013 14:30:00*78.814*78.807*78.841*78.799
03/18/2013 14:35:00*78.807*78.797*78.819*78.792
03/18/2013 14:40:00*78.797*78.808*78.818*78.776
03/18/2013 14:45:00*78.808*78.773*78.812*78.766
03/18/2013 14:50:00*78.773*78.777*78.784*78.763
03/18/2013 14:55:00*78.777*78.813*78.819*78.773
03/18/2013 15:00:00*78.813*78.72*78.821*78.688
03/18/2013 15:05:00*78.72*78.699*78.721*78.687
03/18/2013 15:10:00*78.699*78.684*78.705*78.675
03/18/2013 15:15:00*78.684*78.713*78.721*78.676
03/18/2013 15:20:00*78.713*78.57*78.714*78.51
03/18/2013 15:25:00*78.57*78.61*78.621*78.537
03/18/2013 15:30:00*78.61*78.52*78.613*78.496
03/18/2013 15:35:00*78.52*78.507*78.551*78.501
03/18/2013 15:40:00*78.507*78.421*78.508*78.339
03/18/2013 15:45:00*78.421*78.432*78.512*78.4
03/18/2013 15:50:00*78.432*78.503*78.523*78.429
03/18/2013 15:55:00*78.503*78.511*78.536*78.486
03/18/2013 16:00:00*78.511*78.506*78.511*78.465
03/18/2013 16:05:00*78.506*78.743*78.775*78.497
03/18/2013 16:10:00*78.743*78.7*78.752*78.68
03/18/2013 16:15:00*78.7*78.741*78.784*78.693
03/18/2013 16:20:00*78.741*78.736*78.753*78.724
03/18/2013 16:25:00*78.736*78.722*78.746*78.712
03/18/2013 16:30:00*78.722*78.674*78.726*78.66
03/18/2013 16:35:00*78.674*78.696*78.707*78.662
03/18/2013 16:40:00*78.696*78.704*78.717*78.667
03/18/2013 16:45:00*78.704*78.707*78.725*78.693
03/18/2013 16:50:00*78.707*78.699*78.719*78.699
03/18/2013 16:55:00*78.699*78.676*78.711*78.66
03/18/2013 17:00:00*78.676*78.665*78.69*78.661
