03/13/2013 17:05:00*78.622*78.68*78.709*78.591
03/13/2013 17:10:00*78.68*78.686*78.697*78.671
03/13/2013 17:15:00*78.686*78.67*78.689*78.636
03/13/2013 17:20:00*78.67*78.647*78.67*78.647
03/13/2013 17:25:00*78.647*78.602*78.663*78.58
03/13/2013 17:30:00*78.602*78.621*78.631*78.602
03/13/2013 17:35:00*78.621*78.626*78.632*78.612
03/13/2013 17:40:00*78.626*78.653*78.663*78.626
03/13/2013 17:45:00*78.653*78.649*78.668*78.646
03/13/2013 17:50:00*78.649*78.663*78.682*78.648
03/13/2013 17:55:00*78.663*78.716*78.73*78.656
03/13/2013 18:00:00*78.716*78.651*78.716*78.642
03/13/2013 18:05:00*78.651*78.658*78.669*78.639
03/13/2013 18:10:00*78.658*78.645*78.675*78.632
03/13/2013 18:15:00*78.645*78.645*78.652*78.628
03/13/2013 18:20:00*78.645*78.652*78.654*78.633
03/13/2013 18:25:00*78.652*78.582*78.654*78.582
03/13/2013 18:30:00*78.582*78.54*78.586*78.522
03/13/2013 18:35:00*78.54*78.518*78.541*78.51
03/13/2013 18:40:00*78.518*78.541*78.544*78.51
03/13/2013 18:45:00*78.541*78.502*78.543*78.497
03/13/2013 18:50:00*78.502*78.458*78.519*78.458
03/13/2013 18:55:00*78.458*78.433*78.472*78.432
03/13/2013 19:00:00*78.433*78.429*78.451*78.415
03/13/2013 19:05:00*78.429*78.46*78.46*78.422
03/13/2013 19:10:00*78.46*78.488*78.494*78.454
03/13/2013 19:15:00*78.488*78.538*78.538*78.483
03/13/2013 19:20:00*78.538*78.551*78.56*78.531
03/13/2013 19:25:00*78.551*78.525*78.555*78.5
03/13/2013 19:30:00*78.525*78.522*78.538*78.511
03/13/2013 19:35:00*78.522*78.526*78.539*78.509
03/13/2013 19:40:00*78.526*78.553*78.553*78.499
03/13/2013 19:45:00*78.553*78.582*78.59*78.547
03/13/2013 19:50:00*78.582*78.599*78.607*78.578
03/13/2013 19:55:00*78.599*78.614*78.631*78.59
03/13/2013 20:00:00*78.614*78.563*78.626*78.555
03/13/2013 20:05:00*78.563*78.552*78.571*78.536
03/13/2013 20:10:00*78.552*78.572*78.592*78.546
03/13/2013 20:15:00*78.572*78.567*78.59*78.56
03/13/2013 20:20:00*78.567*78.532*78.597*78.526
03/13/2013 20:25:00*78.532*78.483*78.535*78.458
03/13/2013 20:30:00*78.483*78.522*78.577*78.481
03/13/2013 20:35:00*78.522*78.564*78.63*78.522
03/13/2013 20:40:00*78.564*78.53*78.586*78.5
03/13/2013 20:45:00*78.53*78.483*78.565*78.47
03/13/2013 20:50:00*78.483*78.523*78.541*78.482
03/13/2013 20:55:00*78.523*78.573*78.593*78.515
03/13/2013 21:00:00*78.573*78.594*78.607*78.527
03/13/2013 21:05:00*78.594*78.566*78.619*78.566
03/13/2013 21:10:00*78.566*78.501*78.574*78.484
03/13/2013 21:15:00*78.501*78.494*78.525*78.477
03/13/2013 21:20:00*78.494*78.437*78.51*78.418
03/13/2013 21:25:00*78.437*78.443*78.448*78.397
03/13/2013 21:30:00*78.443*78.385*78.454*78.378
03/13/2013 21:35:00*78.385*78.389*78.412*78.364
03/13/2013 21:40:00*78.389*78.362*78.417*78.36
03/13/2013 21:45:00*78.362*78.352*78.369*78.311
03/13/2013 21:50:00*78.352*78.394*78.418*78.34
03/13/2013 21:55:00*78.394*78.443*78.448*78.39
03/13/2013 22:00:00*78.443*78.436*78.473*78.434
03/13/2013 22:05:00*78.436*78.42*78.456*78.42
03/13/2013 22:10:00*78.42*78.382*78.426*78.351
03/13/2013 22:15:00*78.382*78.382*78.396*78.345
03/13/2013 22:20:00*78.382*78.371*78.405*78.367
03/13/2013 22:25:00*78.371*78.316*78.387*78.315
03/13/2013 22:30:00*78.316*78.364*78.371*78.316
03/13/2013 22:35:00*78.364*78.358*78.372*78.333
03/13/2013 22:40:00*78.358*78.394*78.403*78.347
03/13/2013 22:45:00*78.394*78.363*78.403*78.355
03/13/2013 22:50:00*78.363*78.384*78.384*78.352
03/13/2013 22:55:00*78.384*78.381*78.384*78.363
03/13/2013 23:00:00*78.381*78.389*78.402*78.362
03/13/2013 23:05:00*78.389*78.366*78.396*78.342
03/13/2013 23:10:00*78.366*78.37*78.387*78.365
03/13/2013 23:15:00*78.37*78.381*78.381*78.342
03/13/2013 23:20:00*78.381*78.404*78.405*78.373
03/13/2013 23:25:00*78.404*78.421*78.439*78.404
03/13/2013 23:30:00*78.421*78.414*78.425*78.4
03/13/2013 23:35:00*78.414*78.399*78.426*78.379
03/13/2013 23:40:00*78.399*78.406*78.411*78.392
03/13/2013 23:45:00*78.406*78.429*78.436*78.405
03/13/2013 23:50:00*78.429*78.419*78.448*78.411
03/13/2013 23:55:00*78.419*78.435*78.44*78.407
03/14/2013 00:00:00*78.435*78.43*78.448*78.417
03/14/2013 00:05:00*78.43*78.42*78.434*78.399
03/14/2013 00:10:00*78.42*78.449*78.466*78.42
03/14/2013 00:15:00*78.449*78.429*78.456*78.42
03/14/2013 00:20:00*78.429*78.438*78.456*78.426
03/14/2013 00:25:00*78.438*78.44*78.464*78.418
03/14/2013 00:30:00*78.44*78.476*78.49*78.432
03/14/2013 00:35:00*78.476*78.459*78.483*78.451
03/14/2013 00:40:00*78.459*78.509*78.52*78.451
03/14/2013 00:45:00*78.509*78.518*78.52*78.499
03/14/2013 00:50:00*78.518*78.519*78.525*78.493
03/14/2013 00:55:00*78.519*78.568*78.571*78.519
03/14/2013 01:00:00*78.568*78.552*78.568*78.53
03/14/2013 01:05:00*78.552*78.57*78.578*78.549
03/14/2013 01:10:00*78.57*78.54*78.57*78.526
03/14/2013 01:15:00*78.54*78.556*78.556*78.529
03/14/2013 01:20:00*78.556*78.543*78.58*78.539
03/14/2013 01:25:00*78.543*78.524*78.545*78.521
03/14/2013 01:30:00*78.524*78.495*78.535*78.488
03/14/2013 01:35:00*78.495*78.523*78.523*78.49
03/14/2013 01:40:00*78.523*78.531*78.531*78.509
03/14/2013 01:45:00*78.531*78.511*78.545*78.508
03/14/2013 01:50:00*78.511*78.536*78.536*78.507
03/14/2013 01:55:00*78.536*78.558*78.572*78.536
03/14/2013 02:00:00*78.558*78.51*78.561*78.499
03/14/2013 02:05:00*78.51*78.494*78.53*78.494
03/14/2013 02:10:00*78.494*78.5*78.504*78.484
03/14/2013 02:15:00*78.5*78.503*78.526*78.498
03/14/2013 02:20:00*78.503*78.508*78.518*78.494
03/14/2013 02:25:00*78.508*78.514*78.518*78.506
03/14/2013 02:30:00*78.514*78.506*78.515*78.501
03/14/2013 02:35:00*78.506*78.531*78.541*78.506
03/14/2013 02:40:00*78.531*78.551*78.551*78.527
03/14/2013 02:45:00*78.551*78.57*78.575*78.514
03/14/2013 02:50:00*78.57*78.546*78.575*78.54
03/14/2013 02:55:00*78.546*78.566*78.567*78.539
03/14/2013 03:00:00*78.566*78.585*78.592*78.56
03/14/2013 03:05:00*78.585*78.554*78.622*78.553
03/14/2013 03:10:00*78.554*78.603*78.629*78.554
03/14/2013 03:15:00*78.603*78.614*78.616*78.557
03/14/2013 03:20:00*78.614*78.693*78.707*78.603
03/14/2013 03:25:00*78.693*78.719*78.75*78.692
03/14/2013 03:30:00*78.719*78.736*78.753*78.696
03/14/2013 03:35:00*78.736*78.685*78.749*78.685
03/14/2013 03:40:00*78.685*78.704*78.704*78.673
03/14/2013 03:45:00*78.704*78.753*78.757*78.641
03/14/2013 03:50:00*78.753*78.769*78.783*78.736
03/14/2013 03:55:00*78.769*78.76*78.801*78.758
03/14/2013 04:00:00*78.76*78.702*78.76*78.702
03/14/2013 04:05:00*78.702*78.705*78.708*78.672
03/14/2013 04:10:00*78.705*78.848*78.865*78.701
03/14/2013 04:15:00*78.848*78.869*78.917*78.845
03/14/2013 04:20:00*78.869*78.881*78.917*78.865
03/14/2013 04:25:00*78.881*78.757*78.898*78.757
03/14/2013 04:30:00*78.757*78.767*78.806*78.757
03/14/2013 04:35:00*78.767*78.833*78.833*78.745
03/14/2013 04:40:00*78.833*78.858*78.871*78.825
03/14/2013 04:45:00*78.858*78.935*78.956*78.858
03/14/2013 04:50:00*78.935*78.947*79.012*78.93
03/14/2013 04:55:00*78.947*78.925*78.951*78.907
03/14/2013 05:00:00*78.925*78.907*78.944*78.891
03/14/2013 05:05:00*78.907*78.891*78.909*78.879
03/14/2013 05:10:00*78.891*78.82*78.891*78.816
03/14/2013 05:15:00*78.82*78.838*78.845*78.82
03/14/2013 05:20:00*78.838*78.867*78.872*78.817
03/14/2013 05:25:00*78.867*78.843*78.879*78.833
03/14/2013 05:30:00*78.843*78.839*78.854*78.807
03/14/2013 05:35:00*78.839*78.834*78.847*78.822
03/14/2013 05:40:00*78.834*78.819*78.85*78.819
03/14/2013 05:45:00*78.819*78.838*78.869*78.819
03/14/2013 05:50:00*78.838*78.874*78.874*78.833
03/14/2013 05:55:00*78.874*78.889*78.909*78.862
03/14/2013 06:00:00*78.889*78.894*78.912*78.88
03/14/2013 06:05:00*78.894*78.944*78.962*78.893
03/14/2013 06:10:00*78.944*78.942*78.948*78.926
03/14/2013 06:15:00*78.942*78.947*78.953*78.931
03/14/2013 06:20:00*78.947*78.815*78.95*78.799
03/14/2013 06:25:00*78.815*78.854*78.854*78.815
03/14/2013 06:30:00*78.854*78.833*78.858*78.807
03/14/2013 06:35:00*78.833*78.791*78.836*78.783
03/14/2013 06:40:00*78.791*78.813*78.813*78.78
03/14/2013 06:45:00*78.813*78.792*78.83*78.778
03/14/2013 06:50:00*78.792*78.815*78.822*78.785
03/14/2013 06:55:00*78.815*78.828*78.833*78.807
03/14/2013 07:00:00*78.828*78.808*78.841*78.79
03/14/2013 07:05:00*78.808*78.822*78.832*78.804
03/14/2013 07:10:00*78.822*78.787*78.832*78.779
03/14/2013 07:15:00*78.787*78.81*78.839*78.787
03/14/2013 07:20:00*78.81*78.769*78.824*78.769
03/14/2013 07:25:00*78.769*78.774*78.778*78.763
03/14/2013 07:30:00*78.774*78.792*78.806*78.767
03/14/2013 07:35:00*78.792*78.803*78.822*78.784
03/14/2013 07:40:00*78.803*78.776*78.805*78.774
03/14/2013 07:45:00*78.776*78.778*78.784*78.754
03/14/2013 07:50:00*78.778*78.773*78.782*78.754
03/14/2013 07:55:00*78.773*78.753*78.773*78.749
03/14/2013 08:00:00*78.753*78.803*78.82*78.742
03/14/2013 08:05:00*78.803*78.777*78.818*78.769
03/14/2013 08:10:00*78.777*78.811*78.811*78.772
03/14/2013 08:15:00*78.811*78.843*78.847*78.798
03/14/2013 08:20:00*78.843*78.857*78.87*78.829
03/14/2013 08:25:00*78.857*78.773*78.865*78.765
03/14/2013 08:30:00*78.773*78.738*78.853*78.735
03/14/2013 08:35:00*78.738*78.865*78.892*78.737
03/14/2013 08:40:00*78.865*78.847*78.901*78.827
03/14/2013 08:45:00*78.847*78.871*78.913*78.832
03/14/2013 08:50:00*78.871*78.825*78.881*78.823
03/14/2013 08:55:00*78.825*78.896*78.91*78.821
03/14/2013 09:00:00*78.896*78.923*78.93*78.877
03/14/2013 09:05:00*78.923*78.912*78.938*78.907
03/14/2013 09:10:00*78.912*78.92*78.928*78.889
03/14/2013 09:15:00*78.92*78.915*78.936*78.899
03/14/2013 09:20:00*78.915*78.922*78.937*78.905
03/14/2013 09:25:00*78.922*78.929*78.932*78.893
03/14/2013 09:30:00*78.929*78.976*78.982*78.915
03/14/2013 09:35:00*78.976*78.959*78.98*78.954
03/14/2013 09:40:00*78.959*79.079*79.105*78.958
03/14/2013 09:45:00*79.079*79.013*79.096*78.993
03/14/2013 09:50:00*79.013*79.062*79.068*78.989
03/14/2013 09:55:00*79.062*79.052*79.076*79.014
03/14/2013 10:00:00*79.052*79.052*79.074*79.022
03/14/2013 10:05:00*79.052*79.063*79.083*79.037
03/14/2013 10:10:00*79.063*79.024*79.064*79.004
03/14/2013 10:15:00*79.024*78.931*79.025*78.928
03/14/2013 10:20:00*78.931*78.964*78.982*78.915
03/14/2013 10:25:00*78.964*78.942*78.978*78.899
03/14/2013 10:30:00*78.942*78.947*78.97*78.918
03/14/2013 10:35:00*78.947*78.952*78.988*78.938
03/14/2013 10:40:00*78.952*78.914*78.952*78.912
03/14/2013 10:45:00*78.914*78.902*78.956*78.902
03/14/2013 10:50:00*78.902*78.848*78.926*78.848
03/14/2013 10:55:00*78.848*78.886*78.886*78.802
03/14/2013 11:00:00*78.886*78.858*78.887*78.831
03/14/2013 11:05:00*78.858*78.885*78.911*78.846
03/14/2013 11:10:00*78.885*78.898*78.902*78.856
03/14/2013 11:15:00*78.898*78.857*78.911*78.832
03/14/2013 11:20:00*78.857*78.828*78.869*78.791
03/14/2013 11:25:00*78.828*78.874*78.881*78.825
03/14/2013 11:30:00*78.874*78.881*78.89*78.852
03/14/2013 11:35:00*78.881*78.866*78.915*78.848
03/14/2013 11:40:00*78.866*78.88*78.887*78.863
03/14/2013 11:45:00*78.88*78.915*78.921*78.88
03/14/2013 11:50:00*78.915*78.886*78.922*78.858
03/14/2013 11:55:00*78.886*78.894*78.897*78.851
03/14/2013 12:00:00*78.894*78.887*78.917*78.851
03/14/2013 12:05:00*78.887*78.881*78.907*78.863
03/14/2013 12:10:00*78.881*78.909*78.916*78.865
03/14/2013 12:15:00*78.909*78.949*78.959*78.886
03/14/2013 12:20:00*78.949*78.98*79.026*78.931
03/14/2013 12:25:00*78.98*78.978*79.0*78.878
03/14/2013 12:30:00*78.978*78.96*78.978*78.924
03/14/2013 12:35:00*78.96*78.998*79.076*78.96
03/14/2013 12:40:00*78.998*79.005*79.027*78.98
03/14/2013 12:45:00*79.005*78.909*79.005*78.885
03/14/2013 12:50:00*78.909*78.856*78.929*78.808
03/14/2013 12:55:00*78.856*78.794*78.869*78.759
03/14/2013 13:00:00*78.794*78.809*78.846*78.731
03/14/2013 13:05:00*78.809*78.846*78.871*78.79
03/14/2013 13:10:00*78.846*78.781*78.864*78.777
03/14/2013 13:15:00*78.781*78.751*78.79*78.699
03/14/2013 13:20:00*78.751*78.813*78.821*78.744
03/14/2013 13:25:00*78.813*78.748*78.819*78.729
03/14/2013 13:30:00*78.748*78.783*78.808*78.748
03/14/2013 13:35:00*78.783*78.737*78.8*78.737
03/14/2013 13:40:00*78.737*78.808*78.823*78.706
03/14/2013 13:45:00*78.808*78.767*78.813*78.754
03/14/2013 13:50:00*78.767*78.834*78.846*78.758
03/14/2013 13:55:00*78.834*78.781*78.839*78.781
03/14/2013 14:00:00*78.781*78.742*78.79*78.734
03/14/2013 14:05:00*78.742*78.774*78.787*78.723
03/14/2013 14:10:00*78.774*78.843*78.852*78.772
03/14/2013 14:15:00*78.843*78.855*78.855*78.838
03/14/2013 14:20:00*78.855*78.855*78.873*78.84
03/14/2013 14:25:00*78.855*78.839*78.855*78.81
03/14/2013 14:30:00*78.839*78.839*78.862*78.821
03/14/2013 14:35:00*78.839*78.798*78.843*78.798
03/14/2013 14:40:00*78.798*78.831*78.837*78.798
03/14/2013 14:45:00*78.831*78.82*78.835*78.814
03/14/2013 14:50:00*78.82*78.833*78.864*78.82
03/14/2013 14:55:00*78.833*78.859*78.878*78.832
03/14/2013 15:00:00*78.859*78.957*78.961*78.859
03/14/2013 15:05:00*78.957*78.866*78.961*78.84
03/14/2013 15:10:00*78.866*78.822*78.866*78.812
03/14/2013 15:15:00*78.822*78.827*78.835*78.799
03/14/2013 15:20:00*78.827*78.877*78.886*78.824
03/14/2013 15:25:00*78.877*78.954*78.964*78.877
03/14/2013 15:30:00*78.954*78.927*78.954*78.92
03/14/2013 15:35:00*78.927*78.941*78.965*78.923
03/14/2013 15:40:00*78.941*78.947*78.954*78.934
03/14/2013 15:45:00*78.947*78.934*78.963*78.926
03/14/2013 15:50:00*78.934*78.983*79.018*78.925
03/14/2013 15:55:00*78.983*78.975*79.0*78.955
03/14/2013 16:00:00*78.975*78.981*78.985*78.963
03/14/2013 16:05:00*78.981*78.974*79.029*78.966
03/14/2013 16:10:00*78.974*78.948*78.976*78.92
03/14/2013 16:15:00*78.948*78.928*78.961*78.925
03/14/2013 16:20:00*78.928*78.885*78.937*78.874
03/14/2013 16:25:00*78.885*78.902*78.961*78.851
03/14/2013 16:30:00*78.902*78.867*78.902*78.806
03/14/2013 16:35:00*78.867*78.913*78.936*78.867
03/14/2013 16:40:00*78.913*78.895*78.928*78.889
03/14/2013 16:45:00*78.895*78.876*78.904*78.876
03/14/2013 16:50:00*78.876*78.935*78.941*78.861
03/14/2013 16:55:00*78.935*78.96*78.973*78.935
03/14/2013 17:00:00*78.96*79.017*79.023*78.94
