03/12/2013 17:05:00*79.407*79.37*79.43*79.362
03/12/2013 17:10:00*79.37*79.293*79.371*79.266
03/12/2013 17:15:00*79.293*79.315*79.322*79.292
03/12/2013 17:20:00*79.315*79.33*79.335*79.311
03/12/2013 17:25:00*79.33*79.322*79.335*79.32
03/12/2013 17:30:00*79.322*79.312*79.33*79.31
03/12/2013 17:35:00*79.312*79.264*79.33*79.239
03/12/2013 17:40:00*79.264*79.285*79.29*79.231
03/12/2013 17:45:00*79.285*79.237*79.29*79.237
03/12/2013 17:50:00*79.237*79.259*79.276*79.232
03/12/2013 17:55:00*79.259*79.228*79.27*79.222
03/12/2013 18:00:00*79.228*79.241*79.249*79.223
03/12/2013 18:05:00*79.241*79.236*79.249*79.21
03/12/2013 18:10:00*79.236*79.209*79.238*79.199
03/12/2013 18:15:00*79.209*79.19*79.215*79.19
03/12/2013 18:20:00*79.19*79.136*79.205*79.135
03/12/2013 18:25:00*79.136*79.143*79.155*79.123
03/12/2013 18:30:00*79.143*79.127*79.143*79.115
03/12/2013 18:35:00*79.127*79.051*79.127*79.01
03/12/2013 18:40:00*79.051*78.993*79.065*78.993
03/12/2013 18:45:00*78.993*79.006*79.02*78.993
03/12/2013 18:50:00*79.006*78.982*79.01*78.979
03/12/2013 18:55:00*78.982*78.957*78.99*78.953
03/12/2013 19:00:00*78.957*78.966*78.967*78.953
03/12/2013 19:05:00*78.966*78.987*79.015*78.961
03/12/2013 19:10:00*78.987*79.006*79.021*78.986
03/12/2013 19:15:00*79.006*78.976*79.013*78.976
03/12/2013 19:20:00*78.976*78.972*78.987*78.96
03/12/2013 19:25:00*78.972*78.98*78.982*78.961
03/12/2013 19:30:00*78.98*79.015*79.016*78.968
03/12/2013 19:35:00*79.015*79.027*79.035*79.004
03/12/2013 19:40:00*79.027*79.036*79.057*79.012
03/12/2013 19:45:00*79.036*78.993*79.047*78.993
03/12/2013 19:50:00*78.993*78.955*78.996*78.932
03/12/2013 19:55:00*78.955*78.985*79.013*78.955
03/12/2013 20:00:00*78.985*79.032*79.033*78.984
03/12/2013 20:05:00*79.032*79.053*79.088*79.003
03/12/2013 20:10:00*79.053*79.069*79.076*79.026
03/12/2013 20:15:00*79.069*79.086*79.087*79.052
03/12/2013 20:20:00*79.086*79.018*79.095*79.014
03/12/2013 20:25:00*79.018*79.002*79.026*78.967
03/12/2013 20:30:00*79.002*79.016*79.039*79.002
03/12/2013 20:35:00*79.016*79.096*79.099*79.014
03/12/2013 20:40:00*79.096*79.084*79.105*79.075
03/12/2013 20:45:00*79.084*79.044*79.084*79.027
03/12/2013 20:50:00*79.044*79.092*79.114*79.024
03/12/2013 20:55:00*79.092*79.116*79.131*79.087
03/12/2013 21:00:00*79.116*79.154*79.166*79.095
03/12/2013 21:05:00*79.154*79.228*79.237*79.154
03/12/2013 21:10:00*79.228*79.191*79.238*79.191
03/12/2013 21:15:00*79.191*79.203*79.241*79.18
03/12/2013 21:20:00*79.203*79.2*79.207*79.193
03/12/2013 21:25:00*79.2*79.207*79.213*79.162
03/12/2013 21:30:00*79.207*79.154*79.214*79.152
03/12/2013 21:35:00*79.154*79.103*79.169*79.099
03/12/2013 21:40:00*79.103*79.117*79.136*79.086
03/12/2013 21:45:00*79.117*79.117*79.125*79.107
03/12/2013 21:50:00*79.117*79.179*79.188*79.117
03/12/2013 21:55:00*79.179*79.174*79.185*79.161
03/12/2013 22:00:00*79.174*79.139*79.176*79.138
03/12/2013 22:05:00*79.139*79.112*79.147*79.096
03/12/2013 22:10:00*79.112*79.074*79.114*79.07
03/12/2013 22:15:00*79.074*79.016*79.078*79.002
03/12/2013 22:20:00*79.016*79.004*79.041*78.999
03/12/2013 22:25:00*79.004*79.031*79.031*78.993
03/12/2013 22:30:00*79.031*79.01*79.037*78.993
03/12/2013 22:35:00*79.01*79.022*79.049*79.008
03/12/2013 22:40:00*79.022*79.032*79.038*79.005
03/12/2013 22:45:00*79.032*79.01*79.035*79.009
03/12/2013 22:50:00*79.01*78.988*79.01*78.978
03/12/2013 22:55:00*78.988*78.998*79.009*78.973
03/12/2013 23:00:00*78.998*78.985*79.006*78.985
03/12/2013 23:05:00*78.985*78.966*78.985*78.962
03/12/2013 23:10:00*78.966*78.941*78.966*78.926
03/12/2013 23:15:00*78.941*78.955*78.961*78.911
03/12/2013 23:20:00*78.955*78.978*78.997*78.947
03/12/2013 23:25:00*78.978*79.0*79.005*78.978
03/12/2013 23:30:00*79.0*78.955*79.0*78.949
03/12/2013 23:35:00*78.955*78.937*78.98*78.924
03/12/2013 23:40:00*78.937*78.906*78.942*78.903
03/12/2013 23:45:00*78.906*78.917*78.945*78.881
03/12/2013 23:50:00*78.917*78.899*78.946*78.884
03/12/2013 23:55:00*78.899*78.95*78.96*78.897
03/13/2013 00:00:00*78.95*78.929*78.998*78.929
03/13/2013 00:05:00*78.929*78.976*78.992*78.913
03/13/2013 00:10:00*78.976*79.047*79.052*78.969
03/13/2013 00:15:00*79.047*79.05*79.06*79.021
03/13/2013 00:20:00*79.05*79.12*79.127*79.05
03/13/2013 00:25:00*79.12*79.089*79.12*79.087
03/13/2013 00:30:00*79.089*79.057*79.104*79.056
03/13/2013 00:35:00*79.057*79.034*79.066*79.022
03/13/2013 00:40:00*79.034*79.013*79.046*79.013
03/13/2013 00:45:00*79.013*79.019*79.036*78.976
03/13/2013 00:50:00*79.019*78.999*79.03*78.998
03/13/2013 00:55:00*78.999*78.989*79.001*78.984
03/13/2013 01:00:00*78.989*78.958*79.009*78.958
03/13/2013 01:05:00*78.958*78.975*79.003*78.958
03/13/2013 01:10:00*78.975*78.96*78.986*78.944
03/13/2013 01:15:00*78.96*78.924*78.96*78.92
03/13/2013 01:20:00*78.924*78.972*78.977*78.9
03/13/2013 01:25:00*78.972*78.973*78.975*78.894
03/13/2013 01:30:00*78.973*78.945*78.976*78.934
03/13/2013 01:35:00*78.945*78.931*78.959*78.93
03/13/2013 01:40:00*78.931*78.954*78.97*78.93
03/13/2013 01:45:00*78.954*78.986*78.995*78.946
03/13/2013 01:50:00*78.986*78.949*78.997*78.943
03/13/2013 01:55:00*78.949*78.928*78.949*78.924
03/13/2013 02:00:00*78.928*78.936*78.949*78.928
03/13/2013 02:05:00*78.936*78.958*78.958*78.933
03/13/2013 02:10:00*78.958*78.981*78.99*78.958
03/13/2013 02:15:00*78.981*79.009*79.009*78.971
03/13/2013 02:20:00*79.009*79.02*79.054*79.001
03/13/2013 02:25:00*79.02*79.017*79.027*78.999
03/13/2013 02:30:00*79.017*79.009*79.021*78.995
03/13/2013 02:35:00*79.009*79.008*79.015*78.987
03/13/2013 02:40:00*79.008*78.988*79.019*78.985
03/13/2013 02:45:00*78.988*78.972*78.989*78.967
03/13/2013 02:50:00*78.972*79.019*79.026*78.972
03/13/2013 02:55:00*79.019*79.011*79.037*79.004
03/13/2013 03:00:00*79.011*79.054*79.055*79.002
03/13/2013 03:05:00*79.054*79.065*79.071*79.035
03/13/2013 03:10:00*79.065*78.965*79.065*78.947
03/13/2013 03:15:00*78.965*78.968*79.001*78.962
03/13/2013 03:20:00*78.968*79.037*79.041*78.965
03/13/2013 03:25:00*79.037*78.996*79.059*78.991
03/13/2013 03:30:00*78.996*79.049*79.049*78.982
03/13/2013 03:35:00*79.049*79.023*79.058*79.005
03/13/2013 03:40:00*79.023*79.002*79.023*78.932
03/13/2013 03:45:00*79.002*79.074*79.106*79.002
03/13/2013 03:50:00*79.074*79.011*79.078*78.983
03/13/2013 03:55:00*79.011*79.01*79.019*78.949
03/13/2013 04:00:00*79.01*78.986*79.025*78.935
03/13/2013 04:05:00*78.986*78.967*79.052*78.955
03/13/2013 04:10:00*78.967*79.046*79.067*78.967
03/13/2013 04:15:00*79.046*79.047*79.09*79.038
03/13/2013 04:20:00*79.047*79.016*79.069*78.978
03/13/2013 04:25:00*79.016*79.045*79.05*79.012
03/13/2013 04:30:00*79.045*79.094*79.116*79.036
03/13/2013 04:35:00*79.094*79.06*79.114*79.049
03/13/2013 04:40:00*79.06*79.085*79.107*79.06
03/13/2013 04:45:00*79.085*79.088*79.114*79.056
03/13/2013 04:50:00*79.088*79.108*79.127*79.065
03/13/2013 04:55:00*79.108*79.143*79.154*79.09
03/13/2013 05:00:00*79.143*79.079*79.172*79.066
03/13/2013 05:05:00*79.079*79.048*79.089*79.045
03/13/2013 05:10:00*79.048*79.104*79.108*79.035
03/13/2013 05:15:00*79.104*79.087*79.104*79.058
03/13/2013 05:20:00*79.087*79.04*79.087*79.028
03/13/2013 05:25:00*79.04*79.1*79.112*79.035
03/13/2013 05:30:00*79.1*79.019*79.1*79.019
03/13/2013 05:35:00*79.019*79.033*79.04*78.995
03/13/2013 05:40:00*79.033*79.065*79.081*79.033
03/13/2013 05:45:00*79.065*79.078*79.079*79.049
03/13/2013 05:50:00*79.078*79.0*79.082*78.993
03/13/2013 05:55:00*79.0*79.016*79.046*78.993
03/13/2013 06:00:00*79.016*79.019*79.034*79.002
03/13/2013 06:05:00*79.019*79.098*79.101*78.996
03/13/2013 06:10:00*79.098*79.056*79.098*79.039
03/13/2013 06:15:00*79.056*79.067*79.081*79.056
03/13/2013 06:20:00*79.067*79.003*79.069*78.975
03/13/2013 06:25:00*79.003*78.998*79.003*78.974
03/13/2013 06:30:00*78.998*78.966*79.013*78.952
03/13/2013 06:35:00*78.966*78.957*78.971*78.942
03/13/2013 06:40:00*78.957*78.942*78.968*78.939
03/13/2013 06:45:00*78.942*78.948*78.96*78.936
03/13/2013 06:50:00*78.948*78.986*78.986*78.944
03/13/2013 06:55:00*78.986*78.916*78.994*78.912
03/13/2013 07:00:00*78.916*78.918*78.923*78.874
03/13/2013 07:05:00*78.918*78.91*78.938*78.883
03/13/2013 07:10:00*78.91*78.906*78.93*78.89
03/13/2013 07:15:00*78.906*78.826*78.908*78.826
03/13/2013 07:20:00*78.826*78.851*78.867*78.801
03/13/2013 07:25:00*78.851*78.821*78.86*78.821
03/13/2013 07:30:00*78.821*78.85*78.85*78.813
03/13/2013 07:35:00*78.85*78.879*78.899*78.838
03/13/2013 07:40:00*78.879*78.913*78.916*78.859
03/13/2013 07:45:00*78.913*78.947*78.956*78.908
03/13/2013 07:50:00*78.947*78.986*78.989*78.945
03/13/2013 07:55:00*78.986*78.959*79.002*78.953
03/13/2013 08:00:00*78.959*78.942*78.984*78.929
03/13/2013 08:05:00*78.942*78.931*78.977*78.931
03/13/2013 08:10:00*78.931*78.958*78.963*78.931
03/13/2013 08:15:00*78.958*79.033*79.037*78.951
03/13/2013 08:20:00*79.033*79.005*79.052*78.997
03/13/2013 08:25:00*79.005*78.989*79.028*78.984
03/13/2013 08:30:00*78.989*78.932*79.016*78.93
03/13/2013 08:35:00*78.932*79.093*79.208*78.932
03/13/2013 08:40:00*79.093*79.131*79.207*79.093
03/13/2013 08:45:00*79.131*79.083*79.132*79.03
03/13/2013 08:50:00*79.083*79.058*79.092*79.032
03/13/2013 08:55:00*79.058*79.045*79.098*79.042
03/13/2013 09:00:00*79.045*79.071*79.09*79.043
03/13/2013 09:05:00*79.071*79.067*79.09*79.05
03/13/2013 09:10:00*79.067*79.13*79.131*79.061
03/13/2013 09:15:00*79.13*79.18*79.214*79.096
03/13/2013 09:20:00*79.18*79.234*79.244*79.157
03/13/2013 09:25:00*79.234*79.19*79.256*79.178
03/13/2013 09:30:00*79.19*79.318*79.325*79.19
03/13/2013 09:35:00*79.318*79.315*79.318*79.256
03/13/2013 09:40:00*79.315*79.285*79.317*79.277
03/13/2013 09:45:00*79.285*79.293*79.332*79.255
03/13/2013 09:50:00*79.293*79.274*79.318*79.219
03/13/2013 09:55:00*79.274*79.296*79.307*79.227
03/13/2013 10:00:00*79.296*79.332*79.351*79.255
03/13/2013 10:05:00*79.332*79.169*79.339*79.149
03/13/2013 10:10:00*79.169*79.094*79.169*79.083
03/13/2013 10:15:00*79.094*79.151*79.158*79.066
03/13/2013 10:20:00*79.151*79.156*79.179*79.118
03/13/2013 10:25:00*79.156*79.117*79.175*79.106
03/13/2013 10:30:00*79.117*79.105*79.166*79.105
03/13/2013 10:35:00*79.105*79.13*79.148*79.101
03/13/2013 10:40:00*79.13*79.149*79.168*79.077
03/13/2013 10:45:00*79.149*79.213*79.228*79.147
03/13/2013 10:50:00*79.213*79.136*79.221*79.123
03/13/2013 10:55:00*79.136*79.119*79.151*79.114
03/13/2013 11:00:00*79.119*79.056*79.119*79.053
03/13/2013 11:05:00*79.056*79.07*79.09*79.055
03/13/2013 11:10:00*79.07*79.084*79.121*79.058
03/13/2013 11:15:00*79.084*79.15*79.174*79.084
03/13/2013 11:20:00*79.15*79.111*79.15*79.103
03/13/2013 11:25:00*79.111*79.1*79.118*79.082
03/13/2013 11:30:00*79.1*79.04*79.11*79.036
03/13/2013 11:35:00*79.04*79.042*79.079*79.039
03/13/2013 11:40:00*79.042*79.056*79.069*79.012
03/13/2013 11:45:00*79.056*79.066*79.072*79.033
03/13/2013 11:50:00*79.066*79.02*79.083*79.02
03/13/2013 11:55:00*79.02*79.06*79.067*79.007
03/13/2013 12:00:00*79.06*79.095*79.1*79.034
03/13/2013 12:05:00*79.095*79.024*79.128*79.023
03/13/2013 12:10:00*79.024*79.047*79.087*79.018
03/13/2013 12:15:00*79.047*79.037*79.08*79.028
03/13/2013 12:20:00*79.037*79.119*79.129*79.012
03/13/2013 12:25:00*79.119*79.18*79.203*79.104
03/13/2013 12:30:00*79.18*79.274*79.29*79.178
03/13/2013 12:35:00*79.274*79.282*79.295*79.253
03/13/2013 12:40:00*79.282*79.322*79.333*79.282
03/13/2013 12:45:00*79.322*79.316*79.342*79.315
03/13/2013 12:50:00*79.316*79.302*79.332*79.302
03/13/2013 12:55:00*79.302*79.299*79.331*79.299
03/13/2013 13:00:00*79.299*79.312*79.328*79.299
03/13/2013 13:05:00*79.312*79.31*79.345*79.296
03/13/2013 13:10:00*79.31*79.293*79.327*79.293
03/13/2013 13:15:00*79.293*79.317*79.342*79.284
03/13/2013 13:20:00*79.317*79.326*79.346*79.312
03/13/2013 13:25:00*79.326*79.301*79.329*79.294
03/13/2013 13:30:00*79.301*79.296*79.332*79.279
03/13/2013 13:35:00*79.296*79.332*79.345*79.296
03/13/2013 13:40:00*79.332*79.349*79.368*79.322
03/13/2013 13:45:00*79.349*79.36*79.36*79.337
03/13/2013 13:50:00*79.36*79.355*79.37*79.351
03/13/2013 13:55:00*79.355*79.292*79.357*79.286
03/13/2013 14:00:00*79.292*79.298*79.298*79.266
03/13/2013 14:05:00*79.298*79.311*79.313*79.287
03/13/2013 14:10:00*79.311*79.317*79.323*79.306
03/13/2013 14:15:00*79.317*79.3*79.334*79.298
03/13/2013 14:20:00*79.3*79.304*79.311*79.299
03/13/2013 14:25:00*79.304*79.266*79.31*79.24
03/13/2013 14:30:00*79.266*79.248*79.282*79.248
03/13/2013 14:35:00*79.248*79.229*79.248*79.216
03/13/2013 14:40:00*79.229*79.229*79.237*79.216
03/13/2013 14:45:00*79.229*79.223*79.23*79.205
03/13/2013 14:50:00*79.223*79.262*79.263*79.22
03/13/2013 14:55:00*79.262*79.267*79.279*79.257
03/13/2013 15:00:00*79.267*79.263*79.287*79.26
03/13/2013 15:05:00*79.263*79.211*79.27*79.211
03/13/2013 15:10:00*79.211*79.183*79.222*79.182
03/13/2013 15:15:00*79.183*79.191*79.197*79.169
03/13/2013 15:20:00*79.191*79.173*79.203*79.164
03/13/2013 15:25:00*79.173*79.191*79.191*79.125
03/13/2013 15:30:00*79.191*79.245*79.247*79.169
03/13/2013 15:35:00*79.245*79.294*79.302*79.228
03/13/2013 15:40:00*79.294*79.277*79.303*79.262
03/13/2013 15:45:00*79.277*79.339*79.339*79.275
03/13/2013 15:50:00*79.339*79.334*79.377*79.31
03/13/2013 15:55:00*79.334*79.346*79.361*79.304
03/13/2013 16:00:00*79.346*79.308*79.409*79.307
03/13/2013 16:05:00*79.308*78.87*79.383*78.856
03/13/2013 16:10:00*78.87*78.827*78.89*78.756
03/13/2013 16:15:00*78.827*78.742*78.882*78.724
03/13/2013 16:20:00*78.742*78.735*78.764*78.654
03/13/2013 16:25:00*78.735*78.719*78.767*78.685
03/13/2013 16:30:00*78.719*78.51*78.728*78.482
03/13/2013 16:35:00*78.51*78.506*78.535*78.485
03/13/2013 16:40:00*78.506*78.531*78.564*78.505
03/13/2013 16:45:00*78.531*78.59*78.591*78.529
03/13/2013 16:50:00*78.59*78.609*78.621*78.562
03/13/2013 16:55:00*78.609*78.599*78.625*78.586
03/13/2013 17:00:00*78.599*78.622*78.633*78.59
