03/10/2013 17:05:00*78.682*78.681*78.69*78.618
03/10/2013 17:10:00*78.681*78.686*78.697*78.667
03/10/2013 17:15:00*78.686*78.715*78.718*78.682
03/10/2013 17:20:00*78.715*78.71*78.758*78.698
03/10/2013 17:25:00*78.71*78.738*78.738*78.704
03/10/2013 17:30:00*78.738*78.746*78.756*78.738
03/10/2013 17:35:00*78.746*78.739*78.762*78.731
03/10/2013 17:40:00*78.739*78.742*78.745*78.71
03/10/2013 17:45:00*78.742*78.747*78.755*78.732
03/10/2013 17:50:00*78.747*78.764*78.774*78.747
03/10/2013 17:55:00*78.764*78.757*78.764*78.749
03/10/2013 18:00:00*78.757*78.729*78.757*78.715
03/10/2013 18:05:00*78.729*78.789*78.792*78.711
03/10/2013 18:10:00*78.789*78.851*78.872*78.785
03/10/2013 18:15:00*78.851*78.879*78.899*78.844
03/10/2013 18:20:00*78.879*78.885*78.89*78.817
03/10/2013 18:25:00*78.885*78.887*78.9*78.867
03/10/2013 18:30:00*78.887*78.808*78.887*78.799
03/10/2013 18:35:00*78.808*78.889*78.91*78.801
03/10/2013 18:40:00*78.889*78.873*78.889*78.873
03/10/2013 18:45:00*78.873*78.877*78.877*78.814
03/10/2013 18:50:00*78.877*78.885*78.892*78.86
03/10/2013 18:55:00*78.885*78.818*78.888*78.818
03/10/2013 19:00:00*78.818*78.833*78.852*78.818
03/10/2013 19:05:00*78.833*78.877*78.877*78.815
03/10/2013 19:10:00*78.877*78.893*78.938*78.872
03/10/2013 19:15:00*78.893*78.929*78.931*78.865
03/10/2013 19:20:00*78.929*78.884*78.929*78.875
03/10/2013 19:25:00*78.884*78.867*78.891*78.846
03/10/2013 19:30:00*78.867*78.894*78.903*78.862
03/10/2013 19:35:00*78.894*78.915*78.97*78.89
03/10/2013 19:40:00*78.915*78.95*78.951*78.911
03/10/2013 19:45:00*78.95*78.931*78.961*78.922
03/10/2013 19:50:00*78.931*78.903*78.931*78.878
03/10/2013 19:55:00*78.903*78.92*78.94*78.873
03/10/2013 20:00:00*78.92*78.913*78.92*78.886
03/10/2013 20:05:00*78.913*78.826*78.921*78.814
03/10/2013 20:10:00*78.826*78.808*78.834*78.782
03/10/2013 20:15:00*78.808*78.758*78.824*78.752
03/10/2013 20:20:00*78.758*78.818*78.819*78.758
03/10/2013 20:25:00*78.818*78.84*78.857*78.808
03/10/2013 20:30:00*78.84*78.84*78.859*78.814
03/10/2013 20:35:00*78.84*78.812*78.847*78.811
03/10/2013 20:40:00*78.812*78.861*78.871*78.811
03/10/2013 20:45:00*78.861*78.871*78.871*78.839
03/10/2013 20:50:00*78.871*78.91*78.919*78.863
03/10/2013 20:55:00*78.91*78.886*78.911*78.864
03/10/2013 21:00:00*78.886*78.928*78.935*78.884
03/10/2013 21:05:00*78.928*78.939*78.95*78.923
03/10/2013 21:10:00*78.939*78.982*78.994*78.922
03/10/2013 21:15:00*78.982*79.034*79.079*78.981
03/10/2013 21:20:00*79.034*79.017*79.043*78.999
03/10/2013 21:25:00*79.017*78.98*79.023*78.98
03/10/2013 21:30:00*78.98*79.002*79.003*78.966
03/10/2013 21:35:00*79.002*79.008*79.022*78.99
03/10/2013 21:40:00*79.008*78.983*79.016*78.983
03/10/2013 21:45:00*78.983*78.974*78.996*78.964
03/10/2013 21:50:00*78.974*78.979*78.996*78.974
03/10/2013 21:55:00*78.979*79.01*79.021*78.969
03/10/2013 22:00:00*79.01*79.029*79.029*79.002
03/10/2013 22:05:00*79.029*79.047*79.051*79.027
03/10/2013 22:10:00*79.047*79.06*79.068*79.029
03/10/2013 22:15:00*79.06*79.032*79.06*79.019
03/10/2013 22:20:00*79.032*79.044*79.06*79.005
03/10/2013 22:25:00*79.044*79.053*79.059*79.04
03/10/2013 22:30:00*79.053*79.04*79.075*79.035
03/10/2013 22:35:00*79.04*79.061*79.071*79.03
03/10/2013 22:40:00*79.061*79.058*79.068*79.055
03/10/2013 22:45:00*79.058*79.077*79.081*79.054
03/10/2013 22:50:00*79.077*79.037*79.087*79.03
03/10/2013 22:55:00*79.037*79.052*79.067*79.037
03/10/2013 23:00:00*79.052*79.101*79.105*79.05
03/10/2013 23:05:00*79.101*79.064*79.101*79.059
03/10/2013 23:10:00*79.064*79.079*79.083*79.064
03/10/2013 23:15:00*79.079*79.085*79.095*79.075
03/10/2013 23:20:00*79.085*79.043*79.085*79.016
03/10/2013 23:25:00*79.043*79.054*79.076*79.028
03/10/2013 23:30:00*79.054*79.059*79.067*79.033
03/10/2013 23:35:00*79.059*79.047*79.08*79.046
03/10/2013 23:40:00*79.047*79.046*79.047*79.037
03/10/2013 23:45:00*79.046*79.019*79.05*79.009
03/10/2013 23:50:00*79.019*78.989*79.034*78.988
03/10/2013 23:55:00*78.989*79.001*79.011*78.984
03/11/2013 00:00:00*79.001*78.971*79.001*78.971
03/11/2013 00:05:00*78.971*78.935*78.971*78.931
03/11/2013 00:10:00*78.935*78.938*78.938*78.907
03/11/2013 00:15:00*78.938*78.929*78.958*78.926
03/11/2013 00:20:00*78.929*78.936*78.94*78.926
03/11/2013 00:25:00*78.936*78.913*78.936*78.913
03/11/2013 00:30:00*78.913*78.901*78.913*78.888
03/11/2013 00:35:00*78.901*78.909*78.913*78.896
03/11/2013 00:40:00*78.909*78.907*78.911*78.901
03/11/2013 00:45:00*78.907*78.886*78.911*78.878
03/11/2013 00:50:00*78.886*78.82*78.886*78.82
03/11/2013 00:55:00*78.82*78.846*78.85*78.813
03/11/2013 01:00:00*78.846*78.805*78.852*78.797
03/11/2013 01:05:00*78.805*78.767*78.805*78.75
03/11/2013 01:10:00*78.767*78.787*78.812*78.765
03/11/2013 01:15:00*78.787*78.782*78.793*78.774
03/11/2013 01:20:00*78.782*78.791*78.797*78.768
03/11/2013 01:25:00*78.791*78.756*78.791*78.751
03/11/2013 01:30:00*78.756*78.753*78.783*78.742
03/11/2013 01:35:00*78.753*78.772*78.781*78.735
03/11/2013 01:40:00*78.772*78.812*78.821*78.772
03/11/2013 01:45:00*78.812*78.81*78.813*78.787
03/11/2013 01:50:00*78.81*78.823*78.828*78.81
03/11/2013 01:55:00*78.823*78.794*78.824*78.787
03/11/2013 02:00:00*78.794*78.789*78.812*78.788
03/11/2013 02:05:00*78.789*78.799*78.808*78.782
03/11/2013 02:10:00*78.799*78.84*78.848*78.799
03/11/2013 02:15:00*78.84*78.824*78.859*78.819
03/11/2013 02:20:00*78.824*78.803*78.837*78.803
03/11/2013 02:25:00*78.803*78.764*78.81*78.756
03/11/2013 02:30:00*78.764*78.769*78.783*78.742
03/11/2013 02:35:00*78.769*78.782*78.796*78.756
03/11/2013 02:40:00*78.782*78.812*78.822*78.782
03/11/2013 02:45:00*78.812*78.824*78.831*78.805
03/11/2013 02:50:00*78.824*78.798*78.844*78.797
03/11/2013 02:55:00*78.798*78.793*78.803*78.784
03/11/2013 03:00:00*78.793*78.792*78.816*78.785
03/11/2013 03:05:00*78.792*78.791*78.808*78.777
03/11/2013 03:10:00*78.791*78.818*78.822*78.787
03/11/2013 03:15:00*78.818*78.819*78.829*78.805
03/11/2013 03:20:00*78.819*78.78*78.834*78.771
03/11/2013 03:25:00*78.78*78.782*78.8*78.768
03/11/2013 03:30:00*78.782*78.744*78.783*78.721
03/11/2013 03:35:00*78.744*78.682*78.744*78.67
03/11/2013 03:40:00*78.682*78.696*78.716*78.668
03/11/2013 03:45:00*78.696*78.728*78.742*78.688
03/11/2013 03:50:00*78.728*78.747*78.755*78.711
03/11/2013 03:55:00*78.747*78.753*78.765*78.721
03/11/2013 04:00:00*78.753*78.844*78.844*78.749
03/11/2013 04:05:00*78.844*78.835*78.85*78.796
03/11/2013 04:10:00*78.835*78.9*78.914*78.835
03/11/2013 04:15:00*78.9*78.889*78.913*78.825
03/11/2013 04:20:00*78.889*78.782*78.896*78.782
03/11/2013 04:25:00*78.782*78.82*78.834*78.777
03/11/2013 04:30:00*78.82*78.788*78.821*78.78
03/11/2013 04:35:00*78.788*78.792*78.793*78.764
03/11/2013 04:40:00*78.792*78.827*78.827*78.766
03/11/2013 04:45:00*78.827*78.871*78.872*78.795
03/11/2013 04:50:00*78.871*78.849*78.901*78.841
03/11/2013 04:55:00*78.849*78.851*78.881*78.818
03/11/2013 05:00:00*78.851*78.825*78.872*78.825
03/11/2013 05:05:00*78.825*78.84*78.854*78.815
03/11/2013 05:10:00*78.84*78.812*78.842*78.805
03/11/2013 05:15:00*78.812*78.84*78.86*78.809
03/11/2013 05:20:00*78.84*78.794*78.842*78.793
03/11/2013 05:25:00*78.794*78.811*78.824*78.792
03/11/2013 05:30:00*78.811*78.834*78.834*78.795
03/11/2013 05:35:00*78.834*78.859*78.871*78.834
03/11/2013 05:40:00*78.859*78.87*78.879*78.855
03/11/2013 05:45:00*78.87*78.872*78.893*78.867
03/11/2013 05:50:00*78.872*78.839*78.874*78.824
03/11/2013 05:55:00*78.839*78.85*78.85*78.825
03/11/2013 06:00:00*78.85*78.814*78.857*78.802
03/11/2013 06:05:00*78.814*78.809*78.849*78.802
03/11/2013 06:10:00*78.809*78.827*78.832*78.809
03/11/2013 06:15:00*78.827*78.866*78.886*78.825
03/11/2013 06:20:00*78.866*78.919*78.929*78.859
03/11/2013 06:25:00*78.919*78.928*78.946*78.903
03/11/2013 06:30:00*78.928*78.928*78.943*78.917
03/11/2013 06:35:00*78.928*78.917*78.945*78.893
03/11/2013 06:40:00*78.917*78.944*78.948*78.914
03/11/2013 06:45:00*78.944*78.95*78.964*78.937
03/11/2013 06:50:00*78.95*78.949*78.96*78.924
03/11/2013 06:55:00*78.949*78.987*78.987*78.942
03/11/2013 07:00:00*78.987*78.931*78.989*78.907
03/11/2013 07:05:00*78.931*78.921*78.934*78.898
03/11/2013 07:10:00*78.921*78.94*78.957*78.904
03/11/2013 07:15:00*78.94*78.941*78.941*78.908
03/11/2013 07:20:00*78.941*78.925*78.949*78.905
03/11/2013 07:25:00*78.925*78.909*78.952*78.907
03/11/2013 07:30:00*78.909*78.941*78.946*78.9
03/11/2013 07:35:00*78.941*78.883*78.941*78.879
03/11/2013 07:40:00*78.883*78.874*78.897*78.871
03/11/2013 07:45:00*78.874*78.885*78.891*78.868
03/11/2013 07:50:00*78.885*78.904*78.907*78.885
03/11/2013 07:55:00*78.904*78.857*78.907*78.857
03/11/2013 08:00:00*78.857*78.884*78.888*78.857
03/11/2013 08:05:00*78.884*78.95*78.957*78.884
03/11/2013 08:10:00*78.95*78.966*78.983*78.95
03/11/2013 08:15:00*78.966*78.989*78.989*78.956
03/11/2013 08:20:00*78.989*78.999*79.009*78.985
03/11/2013 08:25:00*78.999*78.988*79.004*78.978
03/11/2013 08:30:00*78.988*79.01*79.01*78.967
03/11/2013 08:35:00*79.01*79.006*79.014*78.982
03/11/2013 08:40:00*79.006*79.01*79.016*78.99
03/11/2013 08:45:00*79.01*79.006*79.019*79.0
03/11/2013 08:50:00*79.006*79.013*79.021*78.994
03/11/2013 08:55:00*79.013*79.051*79.051*79.013
03/11/2013 09:00:00*79.051*79.012*79.063*79.009
03/11/2013 09:05:00*79.012*79.029*79.042*79.003
03/11/2013 09:10:00*79.029*78.99*79.029*78.99
03/11/2013 09:15:00*78.99*78.973*78.994*78.958
03/11/2013 09:20:00*78.973*78.946*78.99*78.937
03/11/2013 09:25:00*78.946*78.941*78.968*78.9
03/11/2013 09:30:00*78.941*78.953*78.972*78.941
03/11/2013 09:35:00*78.953*78.962*78.988*78.953
03/11/2013 09:40:00*78.962*78.976*78.991*78.962
03/11/2013 09:45:00*78.976*78.987*78.995*78.955
03/11/2013 09:50:00*78.987*79.002*79.011*78.98
03/11/2013 09:55:00*79.002*79.008*79.016*78.975
03/11/2013 10:00:00*79.008*79.026*79.032*78.986
03/11/2013 10:05:00*79.026*79.011*79.034*78.999
03/11/2013 10:10:00*79.011*79.003*79.02*78.985
03/11/2013 10:15:00*79.003*78.969*79.011*78.967
03/11/2013 10:20:00*78.969*78.991*78.997*78.947
03/11/2013 10:25:00*78.991*78.982*79.0*78.975
03/11/2013 10:30:00*78.982*78.967*78.983*78.95
03/11/2013 10:35:00*78.967*78.938*78.984*78.931
03/11/2013 10:40:00*78.938*78.927*78.96*78.904
03/11/2013 10:45:00*78.927*78.945*78.964*78.909
03/11/2013 10:50:00*78.945*78.945*78.945*78.913
03/11/2013 10:55:00*78.945*78.953*78.969*78.935
03/11/2013 11:00:00*78.953*78.982*78.994*78.948
03/11/2013 11:05:00*78.982*78.99*78.992*78.968
03/11/2013 11:10:00*78.99*78.998*79.006*78.978
03/11/2013 11:15:00*78.998*79.032*79.049*78.998
03/11/2013 11:20:00*79.032*79.077*79.09*79.023
03/11/2013 11:25:00*79.077*79.165*79.165*79.066
03/11/2013 11:30:00*79.165*79.17*79.19*79.106
03/11/2013 11:35:00*79.17*79.157*79.175*79.148
03/11/2013 11:40:00*79.157*79.145*79.161*79.121
03/11/2013 11:45:00*79.145*79.221*79.221*79.138
03/11/2013 11:50:00*79.221*79.25*79.25*79.21
03/11/2013 11:55:00*79.25*79.307*79.317*79.25
03/11/2013 12:00:00*79.307*79.3*79.311*79.264
03/11/2013 12:05:00*79.3*79.294*79.311*79.266
03/11/2013 12:10:00*79.294*79.335*79.341*79.294
03/11/2013 12:15:00*79.335*79.356*79.377*79.335
03/11/2013 12:20:00*79.356*79.393*79.393*79.354
03/11/2013 12:25:00*79.393*79.382*79.41*79.373
03/11/2013 12:30:00*79.382*79.376*79.382*79.365
03/11/2013 12:35:00*79.376*79.361*79.39*79.35
03/11/2013 12:40:00*79.361*79.335*79.362*79.332
03/11/2013 12:45:00*79.335*79.375*79.377*79.328
03/11/2013 12:50:00*79.375*79.394*79.426*79.372
03/11/2013 12:55:00*79.394*79.387*79.4*79.385
03/11/2013 13:00:00*79.387*79.434*79.438*79.385
03/11/2013 13:05:00*79.434*79.501*79.53*79.434
03/11/2013 13:10:00*79.501*79.483*79.502*79.469
03/11/2013 13:15:00*79.483*79.483*79.483*79.456
03/11/2013 13:20:00*79.483*79.45*79.502*79.449
03/11/2013 13:25:00*79.45*79.463*79.467*79.448
03/11/2013 13:30:00*79.463*79.503*79.516*79.463
03/11/2013 13:35:00*79.503*79.515*79.536*79.496
03/11/2013 13:40:00*79.515*79.472*79.541*79.46
03/11/2013 13:45:00*79.472*79.483*79.483*79.441
03/11/2013 13:50:00*79.483*79.507*79.509*79.483
03/11/2013 13:55:00*79.507*79.507*79.525*79.493
03/11/2013 14:00:00*79.507*79.495*79.511*79.48
03/11/2013 14:05:00*79.495*79.466*79.503*79.464
03/11/2013 14:10:00*79.466*79.45*79.467*79.432
03/11/2013 14:15:00*79.45*79.464*79.478*79.448
03/11/2013 14:20:00*79.464*79.44*79.494*79.426
03/11/2013 14:25:00*79.44*79.487*79.487*79.434
03/11/2013 14:30:00*79.487*79.468*79.522*79.468
03/11/2013 14:35:00*79.468*79.474*79.484*79.461
03/11/2013 14:40:00*79.474*79.517*79.517*79.474
03/11/2013 14:45:00*79.517*79.483*79.519*79.483
03/11/2013 14:50:00*79.483*79.528*79.528*79.483
03/11/2013 14:55:00*79.528*79.55*79.557*79.516
03/11/2013 15:00:00*79.55*79.518*79.572*79.516
03/11/2013 15:05:00*79.518*79.531*79.544*79.503
03/11/2013 15:10:00*79.531*79.516*79.542*79.514
03/11/2013 15:15:00*79.516*79.554*79.56*79.513
03/11/2013 15:20:00*79.554*79.545*79.572*79.537
03/11/2013 15:25:00*79.545*79.535*79.556*79.53
03/11/2013 15:30:00*79.535*79.523*79.54*79.505
03/11/2013 15:35:00*79.523*79.508*79.524*79.507
03/11/2013 15:40:00*79.508*79.487*79.514*79.486
03/11/2013 15:45:00*79.487*79.489*79.495*79.481
03/11/2013 15:50:00*79.489*79.507*79.519*79.485
03/11/2013 15:55:00*79.507*79.531*79.534*79.503
03/11/2013 16:00:00*79.531*79.516*79.533*79.504
03/11/2013 16:05:00*79.516*79.565*79.584*79.502
03/11/2013 16:10:00*79.565*79.513*79.587*79.512
03/11/2013 16:15:00*79.513*79.673*79.727*79.513
03/11/2013 16:20:00*79.673*79.602*79.684*79.587
03/11/2013 16:25:00*79.602*79.66*79.675*79.602
03/11/2013 16:30:00*79.66*79.673*79.678*79.651
03/11/2013 16:35:00*79.673*79.663*79.684*79.642
03/11/2013 16:40:00*79.663*79.672*79.71*79.649
03/11/2013 16:45:00*79.672*79.702*79.73*79.664
03/11/2013 16:50:00*79.702*79.712*79.736*79.685
03/11/2013 16:55:00*79.712*79.696*79.723*79.685
03/11/2013 17:00:00*79.696*79.712*79.716*79.691
