03/10/2013 15:15:00*78.636*78.574*78.636*78.541
03/10/2013 15:20:00*78.574*78.57*78.576*78.554
03/10/2013 15:45:00*78.574*78.578*78.584*78.574
03/10/2013 16:20:00*78.575*78.599*78.618*78.565
03/10/2013 16:25:00*78.599*78.606*78.62*78.599
03/10/2013 16:35:00*78.62*78.637*78.661*78.62
03/10/2013 16:50:00*78.651*78.664*78.664*78.651
03/10/2013 16:55:00*78.664*78.685*78.709*78.664
03/10/2013 17:05:00*78.682*78.681*78.69*78.618
03/10/2013 17:10:00*78.681*78.686*78.697*78.667
03/10/2013 17:15:00*78.686*78.715*78.718*78.682
03/10/2013 17:20:00*78.715*78.71*78.758*78.698
03/10/2013 17:25:00*78.71*78.738*78.738*78.704
03/10/2013 17:30:00*78.738*78.746*78.756*78.738
03/10/2013 17:35:00*78.746*78.739*78.762*78.731
03/10/2013 17:40:00*78.739*78.742*78.745*78.71
03/10/2013 17:45:00*78.742*78.747*78.755*78.732
03/10/2013 17:50:00*78.747*78.764*78.774*78.747
03/10/2013 17:55:00*78.764*78.757*78.764*78.749
03/10/2013 18:00:00*78.757*78.729*78.757*78.715
03/10/2013 18:05:00*78.729*78.789*78.792*78.711
03/10/2013 18:10:00*78.789*78.851*78.872*78.785
03/10/2013 18:15:00*78.851*78.879*78.899*78.844
03/10/2013 18:20:00*78.879*78.885*78.89*78.817
03/10/2013 18:25:00*78.885*78.887*78.9*78.867
03/10/2013 18:30:00*78.887*78.808*78.887*78.799
03/10/2013 18:35:00*78.808*78.889*78.91*78.801
03/10/2013 18:40:00*78.889*78.873*78.889*78.873
03/10/2013 18:45:00*78.873*78.877*78.877*78.814
03/10/2013 18:50:00*78.877*78.885*78.892*78.86
03/10/2013 18:55:00*78.885*78.818*78.888*78.818
03/10/2013 19:00:00*78.818*78.833*78.852*78.818
03/10/2013 19:05:00*78.833*78.877*78.877*78.815
03/10/2013 19:10:00*78.877*78.893*78.938*78.872
03/10/2013 19:15:00*78.893*78.929*78.931*78.865
03/10/2013 19:20:00*78.929*78.884*78.929*78.875
03/10/2013 19:25:00*78.884*78.867*78.891*78.846
03/10/2013 19:30:00*78.867*78.894*78.903*78.862
03/10/2013 19:35:00*78.894*78.915*78.97*78.89
03/10/2013 19:40:00*78.915*78.95*78.951*78.911
03/10/2013 19:45:00*78.95*78.931*78.961*78.922
03/10/2013 19:50:00*78.931*78.903*78.931*78.878
03/10/2013 19:55:00*78.903*78.92*78.94*78.873
03/10/2013 20:00:00*78.92*78.913*78.92*78.886
03/10/2013 20:05:00*78.913*78.826*78.921*78.814
03/10/2013 20:10:00*78.826*78.808*78.834*78.782
03/10/2013 20:15:00*78.808*78.758*78.824*78.752
03/10/2013 20:20:00*78.758*78.818*78.819*78.758
03/10/2013 20:25:00*78.818*78.84*78.857*78.808
03/10/2013 20:30:00*78.84*78.84*78.859*78.814
03/10/2013 20:35:00*78.84*78.812*78.847*78.811
03/10/2013 20:40:00*78.812*78.861*78.871*78.811
03/10/2013 20:45:00*78.861*78.871*78.871*78.839
03/10/2013 20:50:00*78.871*78.91*78.919*78.863
03/10/2013 20:55:00*78.91*78.886*78.911*78.864
03/10/2013 21:00:00*78.886*78.928*78.935*78.884
03/10/2013 21:05:00*78.928*78.939*78.95*78.923
03/10/2013 21:10:00*78.939*78.982*78.994*78.922
03/10/2013 21:15:00*78.982*79.034*79.079*78.981
03/10/2013 21:20:00*79.034*79.017*79.043*78.999
03/10/2013 21:25:00*79.017*78.98*79.023*78.98
03/10/2013 21:30:00*78.98*79.002*79.003*78.966
03/10/2013 21:35:00*79.002*79.008*79.022*78.99
03/10/2013 21:40:00*79.008*78.983*79.016*78.983
03/10/2013 21:45:00*78.983*78.974*78.996*78.964
03/10/2013 21:50:00*78.974*78.979*78.996*78.974
03/10/2013 21:55:00*78.979*79.01*79.021*78.969
03/10/2013 22:00:00*79.01*79.029*79.029*79.002
03/10/2013 22:05:00*79.029*79.047*79.051*79.027
03/10/2013 22:10:00*79.047*79.06*79.068*79.029
03/10/2013 22:15:00*79.06*79.032*79.06*79.019
03/10/2013 22:20:00*79.032*79.044*79.06*79.005
03/10/2013 22:25:00*79.044*79.053*79.059*79.04
03/10/2013 22:30:00*79.053*79.04*79.075*79.035
03/10/2013 22:35:00*79.04*79.061*79.071*79.03
03/10/2013 22:40:00*79.061*79.058*79.068*79.055
03/10/2013 22:45:00*79.058*79.077*79.081*79.054
03/10/2013 22:50:00*79.077*79.037*79.087*79.03
03/10/2013 22:55:00*79.037*79.052*79.067*79.037
03/10/2013 23:00:00*79.052*79.101*79.105*79.05
03/10/2013 23:05:00*79.101*79.064*79.101*79.059
03/10/2013 23:10:00*79.064*79.079*79.083*79.064
03/10/2013 23:15:00*79.079*79.085*79.095*79.075
03/10/2013 23:20:00*79.085*79.043*79.085*79.016
03/10/2013 23:25:00*79.043*79.054*79.076*79.028
03/10/2013 23:30:00*79.054*79.059*79.067*79.033
03/10/2013 23:35:00*79.059*79.047*79.08*79.046
03/10/2013 23:40:00*79.047*79.046*79.047*79.037
03/10/2013 23:45:00*79.046*79.019*79.05*79.009
03/10/2013 23:50:00*79.019*78.989*79.034*78.988
03/10/2013 23:55:00*78.989*79.001*79.011*78.984
