03/07/2013 17:05:00*78.527*78.487*78.56*78.439
03/07/2013 17:10:00*78.487*78.521*78.524*78.487
03/07/2013 17:15:00*78.521*78.534*78.551*78.498
03/07/2013 17:20:00*78.534*78.524*78.539*78.512
03/07/2013 17:25:00*78.524*78.571*78.571*78.52
03/07/2013 17:30:00*78.571*78.592*78.602*78.571
03/07/2013 17:35:00*78.592*78.591*78.599*78.577
03/07/2013 17:40:00*78.591*78.582*78.597*78.578
03/07/2013 17:45:00*78.582*78.587*78.597*78.566
03/07/2013 17:50:00*78.587*78.614*78.614*78.586
03/07/2013 17:55:00*78.614*78.656*78.671*78.614
03/07/2013 18:00:00*78.656*78.624*78.666*78.616
03/07/2013 18:05:00*78.624*78.655*78.697*78.624
03/07/2013 18:10:00*78.655*78.632*78.686*78.632
03/07/2013 18:15:00*78.632*78.627*78.643*78.62
03/07/2013 18:20:00*78.627*78.651*78.655*78.619
03/07/2013 18:25:00*78.651*78.65*78.652*78.625
03/07/2013 18:30:00*78.65*78.668*78.69*78.635
03/07/2013 18:35:00*78.668*78.649*78.673*78.644
03/07/2013 18:40:00*78.649*78.655*78.655*78.638
03/07/2013 18:45:00*78.655*78.652*78.671*78.648
03/07/2013 18:50:00*78.652*78.681*78.696*78.643
03/07/2013 18:55:00*78.681*78.645*78.692*78.621
03/07/2013 19:00:00*78.645*78.585*78.645*78.578
03/07/2013 19:05:00*78.585*78.577*78.61*78.557
03/07/2013 19:10:00*78.577*78.641*78.653*78.567
03/07/2013 19:15:00*78.641*78.595*78.641*78.576
03/07/2013 19:20:00*78.595*78.581*78.618*78.576
03/07/2013 19:25:00*78.581*78.582*78.603*78.555
03/07/2013 19:30:00*78.582*78.571*78.582*78.542
03/07/2013 19:35:00*78.571*78.554*78.572*78.546
03/07/2013 19:40:00*78.554*78.563*78.569*78.531
03/07/2013 19:45:00*78.563*78.558*78.586*78.545
03/07/2013 19:50:00*78.558*78.595*78.6*78.551
03/07/2013 19:55:00*78.595*78.605*78.608*78.579
03/07/2013 20:00:00*78.605*78.631*78.65*78.605
03/07/2013 20:05:00*78.631*78.613*78.646*78.608
03/07/2013 20:10:00*78.613*78.612*78.644*78.59
03/07/2013 20:15:00*78.612*78.611*78.63*78.609
03/07/2013 20:20:00*78.611*78.579*78.626*78.574
03/07/2013 20:25:00*78.579*78.564*78.593*78.547
03/07/2013 20:30:00*78.564*78.544*78.574*78.544
03/07/2013 20:35:00*78.544*78.518*78.553*78.514
03/07/2013 20:40:00*78.518*78.5*78.526*78.466
03/07/2013 20:45:00*78.5*78.519*78.524*78.48
03/07/2013 20:50:00*78.519*78.504*78.553*78.504
03/07/2013 20:55:00*78.504*78.518*78.547*78.489
03/07/2013 21:00:00*78.518*78.535*78.542*78.512
03/07/2013 21:05:00*78.535*78.613*78.666*78.532
03/07/2013 21:10:00*78.613*78.638*78.654*78.564
03/07/2013 21:15:00*78.638*78.654*78.659*78.585
03/07/2013 21:20:00*78.654*78.626*78.658*78.608
03/07/2013 21:25:00*78.626*78.629*78.647*78.615
03/07/2013 21:30:00*78.629*78.644*78.658*78.624
03/07/2013 21:35:00*78.644*78.641*78.671*78.629
03/07/2013 21:40:00*78.641*78.57*78.642*78.568
03/07/2013 21:45:00*78.57*78.613*78.636*78.57
03/07/2013 21:50:00*78.613*78.63*78.643*78.59
03/07/2013 21:55:00*78.63*78.627*78.643*78.614
03/07/2013 22:00:00*78.627*78.661*78.695*78.609
03/07/2013 22:05:00*78.661*78.667*78.671*78.618
03/07/2013 22:10:00*78.667*78.653*78.674*78.632
03/07/2013 22:15:00*78.653*78.709*78.709*78.65
03/07/2013 22:20:00*78.709*78.748*78.77*78.706
03/07/2013 22:25:00*78.748*78.716*78.748*78.716
03/07/2013 22:30:00*78.716*78.728*78.744*78.649
03/07/2013 22:35:00*78.728*78.683*78.748*78.683
03/07/2013 22:40:00*78.683*78.682*78.697*78.665
03/07/2013 22:45:00*78.682*78.692*78.695*78.663
03/07/2013 22:50:00*78.692*78.681*78.706*78.681
03/07/2013 22:55:00*78.681*78.709*78.727*78.679
03/07/2013 23:00:00*78.709*78.719*78.725*78.695
03/07/2013 23:05:00*78.719*78.781*78.781*78.716
03/07/2013 23:10:00*78.781*78.756*78.786*78.756
03/07/2013 23:15:00*78.756*78.735*78.763*78.732
03/07/2013 23:20:00*78.735*78.729*78.75*78.726
03/07/2013 23:25:00*78.729*78.732*78.739*78.707
03/07/2013 23:30:00*78.732*78.717*78.732*78.71
03/07/2013 23:35:00*78.717*78.718*78.744*78.709
03/07/2013 23:40:00*78.718*78.773*78.777*78.718
03/07/2013 23:45:00*78.773*78.771*78.773*78.743
03/07/2013 23:50:00*78.771*78.764*78.779*78.757
03/07/2013 23:55:00*78.764*78.749*78.77*78.748
03/08/2013 00:00:00*78.749*78.738*78.766*78.732
03/08/2013 00:05:00*78.738*78.782*78.786*78.733
03/08/2013 00:10:00*78.782*78.776*78.789*78.772
03/08/2013 00:15:00*78.776*78.762*78.777*78.756
03/08/2013 00:20:00*78.762*78.739*78.764*78.737
03/08/2013 00:25:00*78.739*78.757*78.766*78.737
03/08/2013 00:30:00*78.757*78.732*78.758*78.732
03/08/2013 00:35:00*78.732*78.76*78.764*78.72
03/08/2013 00:40:00*78.76*78.717*78.761*78.708
03/08/2013 00:45:00*78.717*78.722*78.74*78.71
03/08/2013 00:50:00*78.722*78.723*78.745*78.718
03/08/2013 00:55:00*78.723*78.692*78.729*78.692
03/08/2013 01:00:00*78.692*78.694*78.704*78.664
03/08/2013 01:05:00*78.694*78.691*78.709*78.685
03/08/2013 01:10:00*78.691*78.724*78.728*78.688
03/08/2013 01:15:00*78.724*78.724*78.741*78.717
03/08/2013 01:20:00*78.724*78.722*78.728*78.716
03/08/2013 01:25:00*78.722*78.729*78.734*78.715
03/08/2013 01:30:00*78.729*78.718*78.743*78.713
03/08/2013 01:35:00*78.718*78.744*78.745*78.698
03/08/2013 01:40:00*78.744*78.695*78.76*78.682
03/08/2013 01:45:00*78.695*78.706*78.743*78.683
03/08/2013 01:50:00*78.706*78.689*78.713*78.663
03/08/2013 01:55:00*78.689*78.672*78.693*78.672
03/08/2013 02:00:00*78.672*78.68*78.696*78.656
03/08/2013 02:05:00*78.68*78.666*78.684*78.655
03/08/2013 02:10:00*78.666*78.683*78.718*78.665
03/08/2013 02:15:00*78.683*78.713*78.732*78.682
03/08/2013 02:20:00*78.713*78.709*78.74*78.704
03/08/2013 02:25:00*78.709*78.715*78.718*78.685
03/08/2013 02:30:00*78.715*78.697*78.729*78.689
03/08/2013 02:35:00*78.697*78.722*78.748*78.697
03/08/2013 02:40:00*78.722*78.732*78.736*78.708
03/08/2013 02:45:00*78.732*78.735*78.746*78.72
03/08/2013 02:50:00*78.735*78.722*78.735*78.687
03/08/2013 02:55:00*78.722*78.758*78.769*78.721
03/08/2013 03:00:00*78.758*78.803*78.809*78.757
03/08/2013 03:05:00*78.803*78.792*78.806*78.765
03/08/2013 03:10:00*78.792*78.867*78.881*78.791
03/08/2013 03:15:00*78.867*78.902*78.902*78.863
03/08/2013 03:20:00*78.902*78.956*78.983*78.902
03/08/2013 03:25:00*78.956*78.987*79.014*78.949
03/08/2013 03:30:00*78.987*78.955*78.992*78.955
03/08/2013 03:35:00*78.955*78.967*78.969*78.946
03/08/2013 03:40:00*78.967*78.994*79.003*78.959
03/08/2013 03:45:00*78.994*79.001*79.02*78.985
03/08/2013 03:50:00*79.001*79.01*79.043*78.986
03/08/2013 03:55:00*79.01*79.026*79.041*79.01
03/08/2013 04:00:00*79.026*79.056*79.061*79.025
03/08/2013 04:05:00*79.056*79.082*79.126*79.036
03/08/2013 04:10:00*79.082*79.052*79.085*79.034
03/08/2013 04:15:00*79.052*79.078*79.078*79.04
03/08/2013 04:20:00*79.078*79.092*79.111*79.059
03/08/2013 04:25:00*79.092*79.06*79.093*79.046
03/08/2013 04:30:00*79.06*79.009*79.062*79.009
03/08/2013 04:35:00*79.009*79.007*79.013*78.954
03/08/2013 04:40:00*79.007*78.996*79.012*78.953
03/08/2013 04:45:00*78.996*78.989*78.996*78.98
03/08/2013 04:50:00*78.989*79.016*79.019*78.986
03/08/2013 04:55:00*79.016*79.021*79.022*79.0
03/08/2013 05:00:00*79.021*79.029*79.029*78.996
03/08/2013 05:05:00*79.029*79.044*79.054*79.015
03/08/2013 05:10:00*79.044*79.038*79.049*79.03
03/08/2013 05:15:00*79.038*79.012*79.05*79.003
03/08/2013 05:20:00*79.012*79.02*79.031*78.979
03/08/2013 05:25:00*79.02*79.043*79.044*79.016
03/08/2013 05:30:00*79.043*79.034*79.054*79.024
03/08/2013 05:35:00*79.034*79.025*79.042*79.022
03/08/2013 05:40:00*79.025*79.055*79.06*79.025
03/08/2013 05:45:00*79.055*79.111*79.126*79.055
03/08/2013 05:50:00*79.111*79.199*79.214*79.1
03/08/2013 05:55:00*79.199*79.204*79.233*79.168
03/08/2013 06:00:00*79.204*79.225*79.256*79.204
03/08/2013 06:05:00*79.225*79.18*79.23*79.17
03/08/2013 06:10:00*79.18*79.148*79.192*79.139
03/08/2013 06:15:00*79.148*79.196*79.211*79.133
03/08/2013 06:20:00*79.196*79.208*79.208*79.179
03/08/2013 06:25:00*79.208*79.207*79.238*79.19
03/08/2013 06:30:00*79.207*79.237*79.24*79.207
03/08/2013 06:35:00*79.237*79.255*79.269*79.231
03/08/2013 06:40:00*79.255*79.271*79.272*79.24
03/08/2013 06:45:00*79.271*79.273*79.29*79.262
03/08/2013 06:50:00*79.273*79.322*79.335*79.259
03/08/2013 06:55:00*79.322*79.301*79.331*79.293
03/08/2013 07:00:00*79.301*79.331*79.341*79.293
03/08/2013 07:05:00*79.331*79.33*79.35*79.305
03/08/2013 07:10:00*79.33*79.269*79.331*79.249
03/08/2013 07:15:00*79.269*79.308*79.313*79.263
03/08/2013 07:20:00*79.308*79.301*79.336*79.289
03/08/2013 07:25:00*79.301*79.303*79.34*79.29
03/08/2013 07:30:00*79.303*79.315*79.339*79.292
03/08/2013 07:35:00*79.315*79.341*79.36*79.298
03/08/2013 07:40:00*79.341*79.351*79.362*79.325
03/08/2013 07:45:00*79.351*79.352*79.37*79.34
03/08/2013 07:50:00*79.352*79.377*79.388*79.343
03/08/2013 07:55:00*79.377*79.372*79.394*79.342
03/08/2013 08:00:00*79.372*79.39*79.4*79.359
03/08/2013 08:05:00*79.39*79.427*79.459*79.381
03/08/2013 08:10:00*79.427*79.471*79.49*79.422
03/08/2013 08:15:00*79.471*79.479*79.488*79.456
03/08/2013 08:20:00*79.479*79.397*79.488*79.397
03/08/2013 08:25:00*79.397*79.335*79.407*79.314
03/08/2013 08:30:00*79.335*79.254*79.341*79.191
03/08/2013 08:35:00*79.254*79.558*79.775*79.233
03/08/2013 08:40:00*79.558*79.501*79.618*79.484
03/08/2013 08:45:00*79.501*79.451*79.519*79.431
03/08/2013 08:50:00*79.451*79.2*79.472*79.161
03/08/2013 08:55:00*79.2*79.323*79.324*79.179
03/08/2013 09:00:00*79.323*79.329*79.449*79.292
03/08/2013 09:05:00*79.329*79.351*79.404*79.303
03/08/2013 09:10:00*79.351*79.278*79.369*79.255
03/08/2013 09:15:00*79.278*79.297*79.344*79.246
03/08/2013 09:20:00*79.297*79.226*79.297*79.211
03/08/2013 09:25:00*79.226*79.24*79.263*79.222
03/08/2013 09:30:00*79.24*79.319*79.378*79.24
03/08/2013 09:35:00*79.319*79.235*79.361*79.222
03/08/2013 09:40:00*79.235*79.155*79.246*79.126
03/08/2013 09:45:00*79.155*79.042*79.155*79.001
03/08/2013 09:50:00*79.042*78.92*79.043*78.904
03/08/2013 09:55:00*78.92*78.935*78.968*78.869
03/08/2013 10:00:00*78.935*78.867*78.937*78.836
03/08/2013 10:05:00*78.867*78.858*78.867*78.672
03/08/2013 10:10:00*78.858*78.773*78.858*78.743
03/08/2013 10:15:00*78.773*78.632*78.818*78.614
03/08/2013 10:20:00*78.632*78.635*78.665*78.601
03/08/2013 10:25:00*78.635*78.72*78.741*78.635
03/08/2013 10:30:00*78.72*78.718*78.73*78.671
03/08/2013 10:35:00*78.718*78.786*78.798*78.71
03/08/2013 10:40:00*78.786*78.866*78.879*78.781
03/08/2013 10:45:00*78.866*78.925*78.948*78.852
03/08/2013 10:50:00*78.925*78.927*78.947*78.898
03/08/2013 10:55:00*78.927*78.93*78.957*78.907
03/08/2013 11:00:00*78.93*78.871*78.93*78.865
03/08/2013 11:05:00*78.871*78.852*78.904*78.815
03/08/2013 11:10:00*78.852*78.878*78.879*78.838
03/08/2013 11:15:00*78.878*78.773*78.901*78.765
03/08/2013 11:20:00*78.773*78.778*78.8*78.742
03/08/2013 11:25:00*78.778*78.785*78.806*78.771
03/08/2013 11:30:00*78.785*78.815*78.845*78.775
03/08/2013 11:35:00*78.815*78.814*78.818*78.774
03/08/2013 11:40:00*78.814*78.812*78.818*78.799
03/08/2013 11:45:00*78.812*78.788*78.815*78.764
03/08/2013 11:50:00*78.788*78.733*78.792*78.7
03/08/2013 11:55:00*78.733*78.72*78.744*78.701
03/08/2013 12:00:00*78.72*78.71*78.741*78.695
03/08/2013 12:05:00*78.71*78.706*78.717*78.663
03/08/2013 12:10:00*78.706*78.713*78.713*78.67
03/08/2013 12:15:00*78.713*78.526*78.713*78.486
03/08/2013 12:20:00*78.526*78.477*78.583*78.446
03/08/2013 12:25:00*78.477*78.528*78.563*78.475
03/08/2013 12:30:00*78.528*78.451*78.545*78.451
03/08/2013 12:35:00*78.451*78.447*78.467*78.398
03/08/2013 12:40:00*78.447*78.306*78.447*78.264
03/08/2013 12:45:00*78.306*78.378*78.412*78.287
03/08/2013 12:50:00*78.378*78.42*78.433*78.349
03/08/2013 12:55:00*78.42*78.447*78.476*78.385
03/08/2013 13:00:00*78.447*78.428*78.447*78.375
03/08/2013 13:05:00*78.428*78.445*78.452*78.404
03/08/2013 13:10:00*78.445*78.485*78.501*78.445
03/08/2013 13:15:00*78.485*78.459*78.499*78.442
03/08/2013 13:20:00*78.459*78.517*78.541*78.454
03/08/2013 13:25:00*78.517*78.565*78.586*78.517
03/08/2013 13:30:00*78.565*78.55*78.57*78.535
03/08/2013 13:35:00*78.55*78.514*78.553*78.494
03/08/2013 13:40:00*78.514*78.535*78.543*78.514
03/08/2013 13:45:00*78.535*78.515*78.54*78.499
03/08/2013 13:50:00*78.515*78.525*78.528*78.51
03/08/2013 13:55:00*78.525*78.534*78.539*78.513
03/08/2013 14:00:00*78.534*78.552*78.553*78.531
03/08/2013 14:05:00*78.552*78.597*78.6*78.545
03/08/2013 14:10:00*78.597*78.597*78.61*78.588
03/08/2013 14:15:00*78.597*78.57*78.603*78.57
03/08/2013 14:20:00*78.57*78.565*78.571*78.543
03/08/2013 14:25:00*78.565*78.637*78.647*78.561
03/08/2013 14:30:00*78.637*78.652*78.66*78.63
03/08/2013 14:35:00*78.652*78.66*78.66*78.63
03/08/2013 14:40:00*78.66*78.615*78.66*78.612
03/08/2013 14:45:00*78.615*78.649*78.672*78.615
03/08/2013 14:50:00*78.649*78.656*78.666*78.645
03/08/2013 14:55:00*78.656*78.64*78.665*78.634
03/08/2013 15:00:00*78.64*78.607*78.648*78.598
03/08/2013 15:05:00*78.607*78.678*78.688*78.607
03/08/2013 15:10:00*78.678*78.683*78.7*78.656
03/08/2013 15:15:00*78.683*78.785*78.792*78.68
03/08/2013 15:20:00*78.785*78.81*78.811*78.769
03/08/2013 15:25:00*78.81*78.836*78.873*78.791
03/08/2013 15:30:00*78.836*78.811*78.894*78.785
03/08/2013 15:35:00*78.811*78.82*78.839*78.808
03/08/2013 15:40:00*78.82*78.832*78.835*78.767
03/08/2013 15:45:00*78.832*78.826*78.843*78.791
03/08/2013 15:50:00*78.826*78.867*78.867*78.816
03/08/2013 15:55:00*78.867*78.901*78.913*78.867
03/08/2013 16:00:00*78.901*78.859*78.904*78.799
03/08/2013 16:05:00*78.859*78.879*78.904*78.839
03/08/2013 16:10:00*78.879*78.848*78.879*78.844
03/08/2013 16:15:00*78.848*78.828*78.855*78.822
03/08/2013 16:20:00*78.828*78.822*78.844*78.813
03/08/2013 16:25:00*78.822*78.782*78.829*78.782
03/08/2013 16:30:00*78.782*78.749*78.785*78.744
03/08/2013 16:35:00*78.749*78.785*78.813*78.743
03/08/2013 16:40:00*78.785*78.764*78.795*78.756
03/08/2013 16:45:00*78.764*78.775*78.785*78.747
03/08/2013 16:50:00*78.775*78.865*78.873*78.775
03/08/2013 16:55:00*78.865*78.859*78.877*78.797
03/08/2013 17:00:00*78.859*78.864*78.913*78.813
