03/06/2013 17:05:00*77.909*77.87*77.909*77.767
03/06/2013 17:10:00*77.87*77.896*77.92*77.857
03/06/2013 17:15:00*77.896*77.901*77.902*77.846
03/06/2013 17:20:00*77.901*77.862*77.905*77.852
03/06/2013 17:25:00*77.862*77.842*77.865*77.822
03/06/2013 17:30:00*77.842*77.84*77.851*77.798
03/06/2013 17:35:00*77.84*77.812*77.842*77.806
03/06/2013 17:40:00*77.812*77.814*77.834*77.66
03/06/2013 17:45:00*77.814*77.792*77.834*77.779
03/06/2013 17:50:00*77.792*77.794*77.815*77.763
03/06/2013 17:55:00*77.794*77.763*77.799*77.729
03/06/2013 18:00:00*77.763*77.743*77.789*77.739
03/06/2013 18:05:00*77.743*77.754*77.769*77.743
03/06/2013 18:10:00*77.754*77.734*77.782*77.731
03/06/2013 18:15:00*77.734*77.725*77.745*77.717
03/06/2013 18:20:00*77.725*77.669*77.741*77.649
03/06/2013 18:25:00*77.669*77.666*77.679*77.666
03/06/2013 18:30:00*77.666*77.719*77.719*77.662
03/06/2013 18:35:00*77.719*77.682*77.719*77.681
03/06/2013 18:40:00*77.682*77.687*77.699*77.669
03/06/2013 18:45:00*77.687*77.701*77.705*77.667
03/06/2013 18:50:00*77.701*77.718*77.725*77.701
03/06/2013 18:55:00*77.718*77.712*77.734*77.712
03/06/2013 19:00:00*77.712*77.712*77.744*77.691
03/06/2013 19:05:00*77.712*77.74*77.756*77.704
03/06/2013 19:10:00*77.74*77.703*77.745*77.698
03/06/2013 19:15:00*77.703*77.706*77.721*77.699
03/06/2013 19:20:00*77.706*77.746*77.746*77.703
03/06/2013 19:25:00*77.746*77.738*77.746*77.712
03/06/2013 19:30:00*77.738*77.758*77.771*77.722
03/06/2013 19:35:00*77.758*77.747*77.774*77.723
03/06/2013 19:40:00*77.747*77.802*77.823*77.744
03/06/2013 19:45:00*77.802*77.788*77.819*77.783
03/06/2013 19:50:00*77.788*77.809*77.815*77.773
03/06/2013 19:55:00*77.809*77.781*77.823*77.781
03/06/2013 20:00:00*77.781*77.724*77.794*77.717
03/06/2013 20:05:00*77.724*77.711*77.762*77.699
03/06/2013 20:10:00*77.711*77.771*77.779*77.698
03/06/2013 20:15:00*77.771*77.749*77.773*77.749
03/06/2013 20:20:00*77.749*77.732*77.749*77.709
03/06/2013 20:25:00*77.732*77.7*77.732*77.698
03/06/2013 20:30:00*77.7*77.722*77.739*77.678
03/06/2013 20:35:00*77.722*77.734*77.737*77.71
03/06/2013 20:40:00*77.734*77.713*77.754*77.713
03/06/2013 20:45:00*77.713*77.729*77.741*77.706
03/06/2013 20:50:00*77.729*77.727*77.738*77.709
03/06/2013 20:55:00*77.727*77.761*77.773*77.726
03/06/2013 21:00:00*77.761*77.775*77.775*77.728
03/06/2013 21:05:00*77.775*77.801*77.812*77.761
03/06/2013 21:10:00*77.801*77.752*77.803*77.752
03/06/2013 21:15:00*77.752*77.757*77.78*77.731
03/06/2013 21:20:00*77.757*77.774*77.784*77.757
03/06/2013 21:25:00*77.774*77.768*77.781*77.744
03/06/2013 21:30:00*77.768*77.742*77.772*77.742
03/06/2013 21:35:00*77.742*77.718*77.756*77.718
03/06/2013 21:40:00*77.718*77.752*77.763*77.718
03/06/2013 21:45:00*77.752*77.751*77.765*77.747
03/06/2013 21:50:00*77.751*77.763*77.764*77.751
03/06/2013 21:55:00*77.763*77.755*77.788*77.742
03/06/2013 22:00:00*77.755*77.749*77.77*77.745
03/06/2013 22:05:00*77.749*77.757*77.762*77.74
03/06/2013 22:10:00*77.757*77.741*77.757*77.726
03/06/2013 22:15:00*77.741*77.734*77.747*77.731
03/06/2013 22:20:00*77.734*77.74*77.77*77.734
03/06/2013 22:25:00*77.74*77.742*77.753*77.695
03/06/2013 22:30:00*77.742*77.678*77.746*77.674
03/06/2013 22:35:00*77.678*77.673*77.731*77.667
03/06/2013 22:40:00*77.673*77.659*77.701*77.659
03/06/2013 22:45:00*77.659*77.614*77.662*77.595
03/06/2013 22:50:00*77.614*77.66*77.67*77.577
03/06/2013 22:55:00*77.66*77.669*77.679*77.651
03/06/2013 23:00:00*77.669*77.664*77.688*77.655
03/06/2013 23:05:00*77.664*77.664*77.678*77.653
03/06/2013 23:10:00*77.664*77.68*77.705*77.662
03/06/2013 23:15:00*77.68*77.69*77.7*77.671
03/06/2013 23:20:00*77.69*77.69*77.704*77.678
03/06/2013 23:25:00*77.69*77.669*77.693*77.653
03/06/2013 23:30:00*77.669*77.675*77.686*77.669
03/06/2013 23:35:00*77.675*77.628*77.68*77.627
03/06/2013 23:40:00*77.628*77.66*77.66*77.627
03/06/2013 23:45:00*77.66*77.696*77.705*77.653
03/06/2013 23:50:00*77.696*77.676*77.7*77.67
03/06/2013 23:55:00*77.676*77.646*77.676*77.645
03/07/2013 00:00:00*77.646*77.674*77.68*77.645
03/07/2013 00:05:00*77.674*77.697*77.713*77.668
03/07/2013 00:10:00*77.697*77.712*77.715*77.681
03/07/2013 00:15:00*77.712*77.712*77.732*77.688
03/07/2013 00:20:00*77.712*77.708*77.737*77.703
03/07/2013 00:25:00*77.708*77.733*77.747*77.706
03/07/2013 00:30:00*77.733*77.736*77.743*77.729
03/07/2013 00:35:00*77.736*77.74*77.75*77.725
03/07/2013 00:40:00*77.74*77.741*77.749*77.737
03/07/2013 00:45:00*77.741*77.736*77.752*77.726
03/07/2013 00:50:00*77.736*77.715*77.749*77.715
03/07/2013 00:55:00*77.715*77.686*77.719*77.679
03/07/2013 01:00:00*77.686*77.681*77.696*77.677
03/07/2013 01:05:00*77.681*77.675*77.688*77.66
03/07/2013 01:10:00*77.675*77.684*77.688*77.658
03/07/2013 01:15:00*77.684*77.677*77.691*77.666
03/07/2013 01:20:00*77.677*77.675*77.695*77.666
03/07/2013 01:25:00*77.675*77.68*77.687*77.656
03/07/2013 01:30:00*77.68*77.696*77.722*77.68
03/07/2013 01:35:00*77.696*77.705*77.724*77.682
03/07/2013 01:40:00*77.705*77.677*77.716*77.672
03/07/2013 01:45:00*77.677*77.705*77.705*77.676
03/07/2013 01:50:00*77.705*77.714*77.734*77.697
03/07/2013 01:55:00*77.714*77.715*77.725*77.706
03/07/2013 02:00:00*77.715*77.716*77.721*77.708
03/07/2013 02:05:00*77.716*77.705*77.728*77.696
03/07/2013 02:10:00*77.705*77.702*77.711*77.672
03/07/2013 02:15:00*77.702*77.698*77.714*77.688
03/07/2013 02:20:00*77.698*77.715*77.735*77.694
03/07/2013 02:25:00*77.715*77.684*77.72*77.68
03/07/2013 02:30:00*77.684*77.698*77.706*77.684
03/07/2013 02:35:00*77.698*77.706*77.713*77.693
03/07/2013 02:40:00*77.706*77.695*77.724*77.689
03/07/2013 02:45:00*77.695*77.714*77.723*77.695
03/07/2013 02:50:00*77.714*77.705*77.733*77.704
03/07/2013 02:55:00*77.705*77.704*77.721*77.688
03/07/2013 03:00:00*77.704*77.737*77.737*77.69
03/07/2013 03:05:00*77.737*77.783*77.796*77.718
03/07/2013 03:10:00*77.783*77.834*77.878*77.766
03/07/2013 03:15:00*77.834*77.859*77.893*77.811
03/07/2013 03:20:00*77.859*77.85*77.881*77.817
03/07/2013 03:25:00*77.85*77.943*77.954*77.826
03/07/2013 03:30:00*77.943*77.907*77.943*77.899
03/07/2013 03:35:00*77.907*77.888*77.916*77.883
03/07/2013 03:40:00*77.888*77.927*77.935*77.888
03/07/2013 03:45:00*77.927*77.933*77.943*77.89
03/07/2013 03:50:00*77.933*77.917*77.967*77.904
03/07/2013 03:55:00*77.917*77.917*77.936*77.895
03/07/2013 04:00:00*77.917*77.964*77.968*77.912
03/07/2013 04:05:00*77.964*78.015*78.042*77.957
03/07/2013 04:10:00*78.015*78.028*78.033*77.999
03/07/2013 04:15:00*78.028*78.02*78.037*78.007
03/07/2013 04:20:00*78.02*77.997*78.03*77.98
03/07/2013 04:25:00*77.997*77.995*78.014*77.976
03/07/2013 04:30:00*77.995*78.0*78.012*77.989
03/07/2013 04:35:00*78.0*78.008*78.032*77.995
03/07/2013 04:40:00*78.008*78.006*78.048*77.947
03/07/2013 04:45:00*78.006*78.074*78.095*78.005
03/07/2013 04:50:00*78.074*78.095*78.144*78.068
03/07/2013 04:55:00*78.095*78.062*78.095*78.047
03/07/2013 05:00:00*78.062*78.068*78.086*78.034
03/07/2013 05:05:00*78.068*78.066*78.105*78.055
03/07/2013 05:10:00*78.066*78.051*78.066*78.028
03/07/2013 05:15:00*78.051*78.061*78.073*78.045
03/07/2013 05:20:00*78.061*78.105*78.136*78.061
03/07/2013 05:25:00*78.105*78.1*78.125*78.1
03/07/2013 05:30:00*78.1*78.04*78.102*78.037
03/07/2013 05:35:00*78.04*78.015*78.045*78.011
03/07/2013 05:40:00*78.015*78.012*78.02*77.993
03/07/2013 05:45:00*78.012*78.027*78.045*77.988
03/07/2013 05:50:00*78.027*78.068*78.074*78.025
03/07/2013 05:55:00*78.068*78.047*78.082*78.03
03/07/2013 06:00:00*78.047*77.983*78.061*77.976
03/07/2013 06:05:00*77.983*78.014*78.034*77.975
03/07/2013 06:10:00*78.014*78.039*78.046*77.997
03/07/2013 06:15:00*78.039*78.065*78.069*78.03
03/07/2013 06:20:00*78.065*78.062*78.09*78.056
03/07/2013 06:25:00*78.062*78.044*78.068*78.029
03/07/2013 06:30:00*78.044*77.992*78.061*77.992
03/07/2013 06:35:00*77.992*78.017*78.031*77.982
03/07/2013 06:40:00*78.017*78.029*78.042*78.011
03/07/2013 06:45:00*78.029*78.034*78.042*78.021
03/07/2013 06:50:00*78.034*78.056*78.063*78.03
03/07/2013 06:55:00*78.056*78.028*78.057*78.016
03/07/2013 07:00:00*78.028*78.043*78.045*78.009
03/07/2013 07:05:00*78.043*78.052*78.093*78.04
03/07/2013 07:10:00*78.052*78.044*78.079*78.029
03/07/2013 07:15:00*78.044*78.072*78.108*78.036
03/07/2013 07:20:00*78.072*78.068*78.078*78.047
03/07/2013 07:25:00*78.068*78.086*78.089*78.049
03/07/2013 07:30:00*78.086*78.069*78.093*78.065
03/07/2013 07:35:00*78.069*78.059*78.076*78.051
03/07/2013 07:40:00*78.059*78.095*78.101*78.048
03/07/2013 07:45:00*78.095*78.113*78.13*78.078
03/07/2013 07:50:00*78.113*78.17*78.173*78.109
03/07/2013 07:55:00*78.17*78.188*78.206*78.159
03/07/2013 08:00:00*78.188*78.216*78.232*78.184
03/07/2013 08:05:00*78.216*78.174*78.245*78.174
03/07/2013 08:10:00*78.174*78.158*78.202*78.158
03/07/2013 08:15:00*78.158*78.175*78.191*78.156
03/07/2013 08:20:00*78.175*78.164*78.217*78.151
03/07/2013 08:25:00*78.164*78.187*78.202*78.161
03/07/2013 08:30:00*78.187*78.199*78.236*78.183
03/07/2013 08:35:00*78.199*78.316*78.323*78.175
03/07/2013 08:40:00*78.316*78.417*78.44*78.307
03/07/2013 08:45:00*78.417*78.391*78.45*78.373
03/07/2013 08:50:00*78.391*78.391*78.477*78.365
03/07/2013 08:55:00*78.391*78.333*78.402*78.333
03/07/2013 09:00:00*78.333*78.322*78.37*78.291
03/07/2013 09:05:00*78.322*78.373*78.396*78.301
03/07/2013 09:10:00*78.373*78.339*78.41*78.334
03/07/2013 09:15:00*78.339*78.381*78.391*78.295
03/07/2013 09:20:00*78.381*78.35*78.383*78.341
03/07/2013 09:25:00*78.35*78.371*78.371*78.338
03/07/2013 09:30:00*78.371*78.339*78.379*78.313
03/07/2013 09:35:00*78.339*78.429*78.437*78.334
03/07/2013 09:40:00*78.429*78.421*78.449*78.371
03/07/2013 09:45:00*78.421*78.392*78.439*78.366
03/07/2013 09:50:00*78.392*78.368*78.414*78.368
03/07/2013 09:55:00*78.368*78.368*78.397*78.35
03/07/2013 10:00:00*78.368*78.305*78.368*78.305
03/07/2013 10:05:00*78.305*78.246*78.322*78.245
03/07/2013 10:10:00*78.246*78.232*78.279*78.225
03/07/2013 10:15:00*78.232*78.249*78.252*78.213
03/07/2013 10:20:00*78.249*78.263*78.284*78.248
03/07/2013 10:25:00*78.263*78.264*78.313*78.257
03/07/2013 10:30:00*78.264*78.313*78.316*78.262
03/07/2013 10:35:00*78.313*78.388*78.412*78.312
03/07/2013 10:40:00*78.388*78.402*78.402*78.352
03/07/2013 10:45:00*78.402*78.394*78.435*78.358
03/07/2013 10:50:00*78.394*78.369*78.403*78.367
03/07/2013 10:55:00*78.369*78.327*78.376*78.295
03/07/2013 11:00:00*78.327*78.282*78.359*78.277
03/07/2013 11:05:00*78.282*78.37*78.382*78.282
03/07/2013 11:10:00*78.37*78.398*78.416*78.348
03/07/2013 11:15:00*78.398*78.398*78.462*78.382
03/07/2013 11:20:00*78.398*78.368*78.437*78.361
03/07/2013 11:25:00*78.368*78.441*78.448*78.368
03/07/2013 11:30:00*78.441*78.449*78.453*78.416
03/07/2013 11:35:00*78.449*78.465*78.489*78.448
03/07/2013 11:40:00*78.465*78.481*78.496*78.455
03/07/2013 11:45:00*78.481*78.509*78.587*78.467
03/07/2013 11:50:00*78.509*78.496*78.557*78.437
03/07/2013 11:55:00*78.496*78.528*78.571*78.496
03/07/2013 12:00:00*78.528*78.526*78.57*78.52
03/07/2013 12:05:00*78.526*78.467*78.538*78.448
03/07/2013 12:10:00*78.467*78.41*78.485*78.38
03/07/2013 12:15:00*78.41*78.414*78.441*78.375
03/07/2013 12:20:00*78.414*78.436*78.451*78.403
03/07/2013 12:25:00*78.436*78.444*78.487*78.436
03/07/2013 12:30:00*78.444*78.5*78.5*78.434
03/07/2013 12:35:00*78.5*78.488*78.511*78.453
03/07/2013 12:40:00*78.488*78.445*78.488*78.444
03/07/2013 12:45:00*78.445*78.438*78.457*78.426
03/07/2013 12:50:00*78.438*78.502*78.508*78.419
03/07/2013 12:55:00*78.502*78.495*78.505*78.476
03/07/2013 13:00:00*78.495*78.51*78.541*78.485
03/07/2013 13:05:00*78.51*78.489*78.532*78.469
03/07/2013 13:10:00*78.489*78.515*78.544*78.477
03/07/2013 13:15:00*78.515*78.529*78.547*78.515
03/07/2013 13:20:00*78.529*78.523*78.531*78.519
03/07/2013 13:25:00*78.523*78.544*78.546*78.501
03/07/2013 13:30:00*78.544*78.565*78.567*78.544
03/07/2013 13:35:00*78.565*78.541*78.567*78.537
03/07/2013 13:40:00*78.541*78.514*78.541*78.512
03/07/2013 13:45:00*78.514*78.517*78.529*78.51
03/07/2013 13:50:00*78.517*78.54*78.545*78.517
03/07/2013 13:55:00*78.54*78.573*78.582*78.54
03/07/2013 14:00:00*78.573*78.563*78.578*78.555
03/07/2013 14:05:00*78.563*78.591*78.599*78.561
03/07/2013 14:10:00*78.591*78.583*78.598*78.575
03/07/2013 14:15:00*78.583*78.549*78.583*78.545
03/07/2013 14:20:00*78.549*78.583*78.601*78.536
03/07/2013 14:25:00*78.583*78.584*78.588*78.568
03/07/2013 14:30:00*78.584*78.602*78.625*78.584
03/07/2013 14:35:00*78.602*78.593*78.607*78.591
03/07/2013 14:40:00*78.593*78.584*78.599*78.552
03/07/2013 14:45:00*78.584*78.586*78.588*78.569
03/07/2013 14:50:00*78.586*78.594*78.594*78.58
03/07/2013 14:55:00*78.594*78.588*78.601*78.581
03/07/2013 15:00:00*78.588*78.597*78.618*78.563
03/07/2013 15:05:00*78.597*78.592*78.6*78.569
03/07/2013 15:10:00*78.592*78.597*78.61*78.59
03/07/2013 15:15:00*78.597*78.588*78.603*78.581
03/07/2013 15:20:00*78.588*78.624*78.639*78.58
03/07/2013 15:25:00*78.624*78.597*78.647*78.597
03/07/2013 15:30:00*78.597*78.605*78.608*78.578
03/07/2013 15:35:00*78.605*78.603*78.615*78.591
03/07/2013 15:40:00*78.603*78.587*78.614*78.586
03/07/2013 15:45:00*78.587*78.53*78.588*78.53
03/07/2013 15:50:00*78.53*78.543*78.543*78.506
03/07/2013 15:55:00*78.543*78.542*78.546*78.529
03/07/2013 16:00:00*78.542*78.557*78.566*78.54
03/07/2013 16:05:00*78.557*78.565*78.573*78.549
03/07/2013 16:10:00*78.565*78.577*78.578*78.564
03/07/2013 16:15:00*78.577*78.577*78.587*78.567
03/07/2013 16:20:00*78.577*78.568*78.577*78.556
03/07/2013 16:25:00*78.568*78.578*78.58*78.565
03/07/2013 16:30:00*78.578*78.552*78.588*78.548
03/07/2013 16:35:00*78.552*78.56*78.56*78.545
03/07/2013 16:40:00*78.56*78.563*78.57*78.556
03/07/2013 16:45:00*78.563*78.555*78.568*78.542
03/07/2013 16:50:00*78.555*78.53*78.563*78.521
03/07/2013 16:55:00*78.53*78.548*78.553*78.518
03/07/2013 17:00:00*78.548*78.527*78.567*78.524
