03/05/2013 17:05:00*77.5*77.552*77.598*77.434
03/05/2013 17:10:00*77.552*77.602*77.649*77.545
03/05/2013 17:15:00*77.602*77.58*77.608*77.549
03/05/2013 17:20:00*77.58*77.576*77.589*77.549
03/05/2013 17:25:00*77.576*77.584*77.59*77.562
03/05/2013 17:30:00*77.584*77.569*77.585*77.561
03/05/2013 17:35:00*77.569*77.557*77.583*77.556
03/05/2013 17:40:00*77.557*77.563*77.571*77.555
03/05/2013 17:45:00*77.563*77.536*77.566*77.529
03/05/2013 17:50:00*77.536*77.554*77.57*77.529
03/05/2013 17:55:00*77.554*77.555*77.556*77.538
03/05/2013 18:00:00*77.555*77.567*77.587*77.545
03/05/2013 18:05:00*77.567*77.544*77.575*77.537
03/05/2013 18:10:00*77.544*77.575*77.576*77.541
03/05/2013 18:15:00*77.575*77.589*77.593*77.573
03/05/2013 18:20:00*77.589*77.611*77.627*77.583
03/05/2013 18:25:00*77.611*77.674*77.677*77.603
03/05/2013 18:30:00*77.674*77.642*77.677*77.642
03/05/2013 18:35:00*77.642*77.641*77.66*77.627
03/05/2013 18:40:00*77.641*77.632*77.641*77.626
03/05/2013 18:45:00*77.632*77.661*77.669*77.632
03/05/2013 18:50:00*77.661*77.661*77.671*77.646
03/05/2013 18:55:00*77.661*77.634*77.67*77.634
03/05/2013 19:00:00*77.634*77.61*77.634*77.603
03/05/2013 19:05:00*77.61*77.597*77.61*77.557
03/05/2013 19:10:00*77.597*77.587*77.61*77.58
03/05/2013 19:15:00*77.587*77.55*77.596*77.548
03/05/2013 19:20:00*77.55*77.51*77.554*77.509
03/05/2013 19:25:00*77.51*77.494*77.522*77.466
03/05/2013 19:30:00*77.494*77.438*77.523*77.425
03/05/2013 19:35:00*77.438*77.507*77.527*77.433
03/05/2013 19:40:00*77.507*77.553*77.573*77.474
03/05/2013 19:45:00*77.553*77.507*77.553*77.488
03/05/2013 19:50:00*77.507*77.577*77.581*77.506
03/05/2013 19:55:00*77.577*77.521*77.577*77.521
03/05/2013 20:00:00*77.521*77.544*77.565*77.499
03/05/2013 20:05:00*77.544*77.563*77.569*77.488
03/05/2013 20:10:00*77.563*77.582*77.585*77.533
03/05/2013 20:15:00*77.582*77.571*77.582*77.537
03/05/2013 20:20:00*77.571*77.519*77.585*77.496
03/05/2013 20:25:00*77.519*77.564*77.564*77.516
03/05/2013 20:30:00*77.564*77.539*77.58*77.508
03/05/2013 20:35:00*77.539*77.539*77.559*77.523
03/05/2013 20:40:00*77.539*77.538*77.552*77.521
03/05/2013 20:45:00*77.538*77.531*77.558*77.528
03/05/2013 20:50:00*77.531*77.507*77.535*77.498
03/05/2013 20:55:00*77.507*77.51*77.529*77.492
03/05/2013 21:00:00*77.51*77.531*77.544*77.498
03/05/2013 21:05:00*77.531*77.539*77.539*77.514
03/05/2013 21:10:00*77.539*77.558*77.565*77.538
03/05/2013 21:15:00*77.558*77.564*77.568*77.556
03/05/2013 21:20:00*77.564*77.526*77.564*77.514
03/05/2013 21:25:00*77.526*77.514*77.533*77.506
03/05/2013 21:30:00*77.514*77.506*77.514*77.497
03/05/2013 21:35:00*77.506*77.498*77.507*77.494
03/05/2013 21:40:00*77.498*77.519*77.532*77.496
03/05/2013 21:45:00*77.519*77.528*77.528*77.506
03/05/2013 21:50:00*77.528*77.533*77.536*77.522
03/05/2013 21:55:00*77.533*77.536*77.562*77.524
03/05/2013 22:00:00*77.536*77.584*77.592*77.534
03/05/2013 22:05:00*77.584*77.592*77.593*77.572
03/05/2013 22:10:00*77.592*77.631*77.631*77.585
03/05/2013 22:15:00*77.631*77.679*77.688*77.627
03/05/2013 22:20:00*77.679*77.632*77.679*77.617
03/05/2013 22:25:00*77.632*77.626*77.64*77.623
03/05/2013 22:30:00*77.626*77.604*77.632*77.598
03/05/2013 22:35:00*77.604*77.619*77.627*77.603
03/05/2013 22:40:00*77.619*77.575*77.629*77.575
03/05/2013 22:45:00*77.575*77.622*77.625*77.573
03/05/2013 22:50:00*77.622*77.602*77.622*77.601
03/05/2013 22:55:00*77.602*77.586*77.607*77.586
03/05/2013 23:00:00*77.586*77.602*77.602*77.583
03/05/2013 23:05:00*77.602*77.596*77.607*77.591
03/05/2013 23:10:00*77.596*77.58*77.598*77.576
03/05/2013 23:15:00*77.58*77.62*77.622*77.575
03/05/2013 23:20:00*77.62*77.591*77.62*77.591
03/05/2013 23:25:00*77.591*77.617*77.623*77.591
03/05/2013 23:30:00*77.617*77.618*77.627*77.609
03/05/2013 23:35:00*77.618*77.625*77.648*77.615
03/05/2013 23:40:00*77.625*77.623*77.625*77.615
03/05/2013 23:45:00*77.623*77.619*77.63*77.601
03/05/2013 23:50:00*77.619*77.624*77.628*77.602
03/05/2013 23:55:00*77.624*77.614*77.636*77.61
03/06/2013 00:00:00*77.614*77.588*77.618*77.581
03/06/2013 00:05:00*77.588*77.578*77.588*77.562
03/06/2013 00:10:00*77.578*77.587*77.599*77.577
03/06/2013 00:15:00*77.587*77.644*77.644*77.585
03/06/2013 00:20:00*77.644*77.639*77.656*77.637
03/06/2013 00:25:00*77.639*77.661*77.674*77.639
03/06/2013 00:30:00*77.661*77.643*77.68*77.64
03/06/2013 00:35:00*77.643*77.649*77.653*77.634
03/06/2013 00:40:00*77.649*77.657*77.664*77.622
03/06/2013 00:45:00*77.657*77.648*77.659*77.637
03/06/2013 00:50:00*77.648*77.636*77.652*77.628
03/06/2013 00:55:00*77.636*77.623*77.653*77.623
03/06/2013 01:00:00*77.623*77.642*77.642*77.604
03/06/2013 01:05:00*77.642*77.651*77.664*77.628
03/06/2013 01:10:00*77.651*77.636*77.651*77.617
03/06/2013 01:15:00*77.636*77.643*77.648*77.634
03/06/2013 01:20:00*77.643*77.642*77.648*77.631
03/06/2013 01:25:00*77.642*77.653*77.66*77.632
03/06/2013 01:30:00*77.653*77.66*77.672*77.636
03/06/2013 01:35:00*77.66*77.619*77.668*77.616
03/06/2013 01:40:00*77.619*77.623*77.632*77.614
03/06/2013 01:45:00*77.623*77.62*77.637*77.62
03/06/2013 01:50:00*77.62*77.626*77.629*77.608
03/06/2013 01:55:00*77.626*77.603*77.633*77.603
03/06/2013 02:00:00*77.603*77.608*77.625*77.598
03/06/2013 02:05:00*77.608*77.713*77.717*77.608
03/06/2013 02:10:00*77.713*77.692*77.714*77.673
03/06/2013 02:15:00*77.692*77.661*77.697*77.649
03/06/2013 02:20:00*77.661*77.652*77.664*77.625
03/06/2013 02:25:00*77.652*77.659*77.67*77.64
03/06/2013 02:30:00*77.659*77.649*77.659*77.63
03/06/2013 02:35:00*77.649*77.646*77.673*77.644
03/06/2013 02:40:00*77.646*77.6*77.655*77.596
03/06/2013 02:45:00*77.6*77.652*77.661*77.587
03/06/2013 02:50:00*77.652*77.62*77.652*77.587
03/06/2013 02:55:00*77.62*77.586*77.626*77.575
03/06/2013 03:00:00*77.586*77.586*77.589*77.566
03/06/2013 03:05:00*77.586*77.555*77.596*77.548
03/06/2013 03:10:00*77.555*77.569*77.57*77.535
03/06/2013 03:15:00*77.569*77.575*77.583*77.561
03/06/2013 03:20:00*77.575*77.613*77.613*77.566
03/06/2013 03:25:00*77.613*77.643*77.652*77.609
03/06/2013 03:30:00*77.643*77.622*77.652*77.607
03/06/2013 03:35:00*77.622*77.603*77.627*77.585
03/06/2013 03:40:00*77.603*77.63*77.639*77.599
03/06/2013 03:45:00*77.63*77.665*77.679*77.63
03/06/2013 03:50:00*77.665*77.708*77.726*77.636
03/06/2013 03:55:00*77.708*77.691*77.718*77.683
03/06/2013 04:00:00*77.691*77.655*77.692*77.644
03/06/2013 04:05:00*77.655*77.696*77.703*77.655
03/06/2013 04:10:00*77.696*77.701*77.709*77.687
03/06/2013 04:15:00*77.701*77.736*77.743*77.693
03/06/2013 04:20:00*77.736*77.75*77.761*77.712
03/06/2013 04:25:00*77.75*77.703*77.752*77.703
03/06/2013 04:30:00*77.703*77.717*77.74*77.703
03/06/2013 04:35:00*77.717*77.643*77.717*77.638
03/06/2013 04:40:00*77.643*77.64*77.677*77.633
03/06/2013 04:45:00*77.64*77.599*77.64*77.584
03/06/2013 04:50:00*77.599*77.591*77.602*77.572
03/06/2013 04:55:00*77.591*77.648*77.648*77.588
03/06/2013 05:00:00*77.648*77.639*77.657*77.611
03/06/2013 05:05:00*77.639*77.683*77.687*77.639
03/06/2013 05:10:00*77.683*77.684*77.71*77.67
03/06/2013 05:15:00*77.684*77.65*77.684*77.641
03/06/2013 05:20:00*77.65*77.646*77.66*77.643
03/06/2013 05:25:00*77.646*77.624*77.646*77.617
03/06/2013 05:30:00*77.624*77.655*77.667*77.62
03/06/2013 05:35:00*77.655*77.682*77.682*77.644
03/06/2013 05:40:00*77.682*77.663*77.682*77.651
03/06/2013 05:45:00*77.663*77.671*77.676*77.652
03/06/2013 05:50:00*77.671*77.657*77.674*77.657
03/06/2013 05:55:00*77.657*77.686*77.686*77.651
03/06/2013 06:00:00*77.686*77.675*77.704*77.664
03/06/2013 06:05:00*77.675*77.68*77.692*77.666
03/06/2013 06:10:00*77.68*77.708*77.718*77.677
03/06/2013 06:15:00*77.708*77.705*77.714*77.692
03/06/2013 06:20:00*77.705*77.733*77.735*77.69
03/06/2013 06:25:00*77.733*77.723*77.746*77.706
03/06/2013 06:30:00*77.723*77.721*77.723*77.709
03/06/2013 06:35:00*77.721*77.74*77.741*77.704
03/06/2013 06:40:00*77.74*77.73*77.746*77.727
03/06/2013 06:45:00*77.73*77.699*77.734*77.695
03/06/2013 06:50:00*77.699*77.724*77.724*77.692
03/06/2013 06:55:00*77.724*77.716*77.727*77.71
03/06/2013 07:00:00*77.716*77.718*77.725*77.696
03/06/2013 07:05:00*77.718*77.72*77.73*77.705
03/06/2013 07:10:00*77.72*77.702*77.728*77.697
03/06/2013 07:15:00*77.702*77.706*77.727*77.685
03/06/2013 07:20:00*77.706*77.751*77.76*77.697
03/06/2013 07:25:00*77.751*77.757*77.77*77.73
03/06/2013 07:30:00*77.757*77.757*77.774*77.744
03/06/2013 07:35:00*77.757*77.752*77.761*77.726
03/06/2013 07:40:00*77.752*77.776*77.791*77.752
03/06/2013 07:45:00*77.776*77.778*77.812*77.776
03/06/2013 07:50:00*77.778*77.79*77.812*77.778
03/06/2013 07:55:00*77.79*77.812*77.819*77.789
03/06/2013 08:00:00*77.812*77.862*77.869*77.81
03/06/2013 08:05:00*77.862*77.828*77.864*77.823
03/06/2013 08:10:00*77.828*77.854*77.854*77.826
03/06/2013 08:15:00*77.854*77.897*77.997*77.851
03/06/2013 08:20:00*77.897*77.916*78.032*77.897
03/06/2013 08:25:00*77.916*77.949*77.974*77.895
03/06/2013 08:30:00*77.949*77.966*78.0*77.949
03/06/2013 08:35:00*77.966*77.975*78.001*77.937
03/06/2013 08:40:00*77.975*77.951*78.002*77.951
03/06/2013 08:45:00*77.951*77.948*77.984*77.939
03/06/2013 08:50:00*77.948*77.901*77.962*77.897
03/06/2013 08:55:00*77.901*77.909*77.939*77.901
03/06/2013 09:00:00*77.909*77.907*77.931*77.906
03/06/2013 09:05:00*77.907*77.883*77.919*77.859
03/06/2013 09:10:00*77.883*77.888*77.901*77.87
03/06/2013 09:15:00*77.888*77.878*77.916*77.878
03/06/2013 09:20:00*77.878*77.899*77.903*77.86
03/06/2013 09:25:00*77.899*77.924*77.974*77.895
03/06/2013 09:30:00*77.924*77.904*77.953*77.895
03/06/2013 09:35:00*77.904*77.896*77.919*77.895
03/06/2013 09:40:00*77.896*77.879*77.902*77.872
03/06/2013 09:45:00*77.879*77.794*77.891*77.766
03/06/2013 09:50:00*77.794*77.861*77.896*77.777
03/06/2013 09:55:00*77.861*77.852*77.897*77.816
03/06/2013 10:00:00*77.852*77.833*77.871*77.813
03/06/2013 10:05:00*77.833*77.873*77.922*77.792
03/06/2013 10:10:00*77.873*77.891*77.92*77.855
03/06/2013 10:15:00*77.891*77.871*77.894*77.835
03/06/2013 10:20:00*77.871*77.899*77.945*77.871
03/06/2013 10:25:00*77.899*77.98*77.996*77.852
03/06/2013 10:30:00*77.98*77.995*78.019*77.946
03/06/2013 10:35:00*77.995*77.881*77.995*77.881
03/06/2013 10:40:00*77.881*77.889*77.904*77.858
03/06/2013 10:45:00*77.889*77.865*77.889*77.809
03/06/2013 10:50:00*77.865*77.856*77.89*77.844
03/06/2013 10:55:00*77.856*77.883*77.883*77.811
03/06/2013 11:00:00*77.883*77.75*77.883*77.741
03/06/2013 11:05:00*77.75*77.774*77.793*77.746
03/06/2013 11:10:00*77.774*77.798*77.798*77.766
03/06/2013 11:15:00*77.798*77.86*77.866*77.796
03/06/2013 11:20:00*77.86*77.874*77.902*77.854
03/06/2013 11:25:00*77.874*77.87*77.892*77.863
03/06/2013 11:30:00*77.87*77.858*77.877*77.851
03/06/2013 11:35:00*77.858*77.849*77.909*77.846
03/06/2013 11:40:00*77.849*77.876*77.876*77.839
03/06/2013 11:45:00*77.876*77.818*77.888*77.81
03/06/2013 11:50:00*77.818*77.753*77.836*77.739
03/06/2013 11:55:00*77.753*77.744*77.765*77.719
03/06/2013 12:00:00*77.744*77.632*77.749*77.629
03/06/2013 12:05:00*77.632*77.594*77.647*77.544
03/06/2013 12:10:00*77.594*77.533*77.598*77.532
03/06/2013 12:15:00*77.533*77.609*77.628*77.533
03/06/2013 12:20:00*77.609*77.702*77.703*77.589
03/06/2013 12:25:00*77.702*77.652*77.703*77.644
03/06/2013 12:30:00*77.652*77.653*77.68*77.644
03/06/2013 12:35:00*77.653*77.701*77.701*77.653
03/06/2013 12:40:00*77.701*77.702*77.718*77.693
03/06/2013 12:45:00*77.702*77.743*77.762*77.695
03/06/2013 12:50:00*77.743*77.736*77.746*77.717
03/06/2013 12:55:00*77.736*77.782*77.782*77.731
03/06/2013 13:00:00*77.782*77.771*77.789*77.761
03/06/2013 13:05:00*77.771*77.736*77.779*77.735
03/06/2013 13:10:00*77.736*77.767*77.774*77.727
03/06/2013 13:15:00*77.767*77.753*77.769*77.739
03/06/2013 13:20:00*77.753*77.746*77.757*77.725
03/06/2013 13:25:00*77.746*77.731*77.754*77.725
03/06/2013 13:30:00*77.731*77.775*77.775*77.729
03/06/2013 13:35:00*77.775*77.808*77.808*77.771
03/06/2013 13:40:00*77.808*77.783*77.812*77.783
03/06/2013 13:45:00*77.783*77.789*77.796*77.779
03/06/2013 13:50:00*77.789*77.773*77.79*77.761
03/06/2013 13:55:00*77.773*77.74*77.78*77.73
03/06/2013 14:00:00*77.74*77.716*77.754*77.714
03/06/2013 14:05:00*77.716*77.782*77.782*77.716
03/06/2013 14:10:00*77.782*77.828*77.833*77.781
03/06/2013 14:15:00*77.828*77.832*77.832*77.814
03/06/2013 14:20:00*77.832*77.842*77.856*77.82
03/06/2013 14:25:00*77.842*77.886*77.926*77.838
03/06/2013 14:30:00*77.886*77.886*77.912*77.872
03/06/2013 14:35:00*77.886*77.939*77.945*77.876
03/06/2013 14:40:00*77.939*77.934*77.95*77.929
03/06/2013 14:45:00*77.934*77.935*77.941*77.913
03/06/2013 14:50:00*77.935*77.957*77.965*77.92
03/06/2013 14:55:00*77.957*77.975*77.998*77.952
03/06/2013 15:00:00*77.975*78.006*78.011*77.957
03/06/2013 15:05:00*78.006*77.996*78.019*77.983
03/06/2013 15:10:00*77.996*78.004*78.011*77.989
03/06/2013 15:15:00*78.004*77.962*78.035*77.962
03/06/2013 15:20:00*77.962*77.983*77.989*77.962
03/06/2013 15:25:00*77.983*77.938*77.983*77.891
03/06/2013 15:30:00*77.938*77.949*77.954*77.915
03/06/2013 15:35:00*77.949*77.964*77.988*77.938
03/06/2013 15:40:00*77.964*77.975*77.98*77.962
03/06/2013 15:45:00*77.975*77.971*77.983*77.964
03/06/2013 15:50:00*77.971*77.945*77.979*77.93
03/06/2013 15:55:00*77.945*77.937*77.952*77.93
03/06/2013 16:00:00*77.937*77.98*77.996*77.932
03/06/2013 16:05:00*77.98*77.949*78.002*77.948
03/06/2013 16:10:00*77.949*77.921*77.955*77.92
03/06/2013 16:15:00*77.921*77.88*77.935*77.877
03/06/2013 16:20:00*77.88*77.92*77.924*77.879
03/06/2013 16:25:00*77.92*77.937*77.942*77.905
03/06/2013 16:30:00*77.937*77.929*77.942*77.926
03/06/2013 16:35:00*77.929*77.941*77.953*77.929
03/06/2013 16:40:00*77.941*77.944*77.945*77.919
03/06/2013 16:45:00*77.944*77.927*77.953*77.908
03/06/2013 16:50:00*77.927*77.911*77.945*77.828
03/06/2013 16:55:00*77.911*77.885*77.911*77.88
03/06/2013 17:00:00*77.885*77.909*77.924*77.885
