03/04/2013 17:05:00*77.33*77.367*77.369*77.302
03/04/2013 17:10:00*77.367*77.351*77.372*77.322
03/04/2013 17:15:00*77.351*77.351*77.402*77.348
03/04/2013 17:20:00*77.351*77.374*77.382*77.348
03/04/2013 17:25:00*77.374*77.331*77.377*77.299
03/04/2013 17:30:00*77.331*77.319*77.357*77.303
03/04/2013 17:35:00*77.319*77.328*77.34*77.319
03/04/2013 17:40:00*77.328*77.338*77.349*77.315
03/04/2013 17:45:00*77.338*77.31*77.363*77.308
03/04/2013 17:50:00*77.31*77.329*77.336*77.304
03/04/2013 17:55:00*77.329*77.325*77.335*77.322
03/04/2013 18:00:00*77.325*77.308*77.325*77.294
03/04/2013 18:05:00*77.308*77.31*77.32*77.289
03/04/2013 18:10:00*77.31*77.293*77.33*77.293
03/04/2013 18:15:00*77.293*77.293*77.308*77.289
03/04/2013 18:20:00*77.293*77.31*77.316*77.29
03/04/2013 18:25:00*77.31*77.276*77.313*77.264
03/04/2013 18:30:00*77.276*77.286*77.297*77.269
03/04/2013 18:35:00*77.286*77.296*77.326*77.284
03/04/2013 18:40:00*77.296*77.327*77.332*77.296
03/04/2013 18:45:00*77.327*77.351*77.351*77.321
03/04/2013 18:50:00*77.351*77.326*77.351*77.283
03/04/2013 18:55:00*77.326*77.291*77.326*77.29
03/04/2013 19:00:00*77.291*77.283*77.312*77.276
03/04/2013 19:05:00*77.283*77.307*77.318*77.276
03/04/2013 19:10:00*77.307*77.297*77.317*77.279
03/04/2013 19:15:00*77.297*77.307*77.324*77.285
03/04/2013 19:20:00*77.307*77.271*77.311*77.242
03/04/2013 19:25:00*77.271*77.287*77.314*77.268
03/04/2013 19:30:00*77.287*77.232*77.287*77.22
03/04/2013 19:35:00*77.232*77.302*77.326*77.232
03/04/2013 19:40:00*77.302*77.23*77.336*77.226
03/04/2013 19:45:00*77.23*77.22*77.253*77.201
03/04/2013 19:50:00*77.22*77.246*77.251*77.205
03/04/2013 19:55:00*77.246*77.241*77.275*77.231
03/04/2013 20:00:00*77.241*77.28*77.28*77.231
03/04/2013 20:05:00*77.28*77.306*77.307*77.275
03/04/2013 20:10:00*77.306*77.31*77.326*77.298
03/04/2013 20:15:00*77.31*77.302*77.319*77.295
03/04/2013 20:20:00*77.302*77.348*77.359*77.296
03/04/2013 20:25:00*77.348*77.361*77.373*77.334
03/04/2013 20:30:00*77.361*77.349*77.369*77.349
03/04/2013 20:35:00*77.349*77.348*77.353*77.333
03/04/2013 20:40:00*77.348*77.378*77.395*77.336
03/04/2013 20:45:00*77.378*77.379*77.391*77.354
03/04/2013 20:50:00*77.379*77.288*77.384*77.288
03/04/2013 20:55:00*77.288*77.3*77.303*77.249
03/04/2013 21:00:00*77.3*77.302*77.321*77.285
03/04/2013 21:05:00*77.302*77.306*77.315*77.291
03/04/2013 21:10:00*77.306*77.307*77.313*77.295
03/04/2013 21:15:00*77.307*77.236*77.307*77.236
03/04/2013 21:20:00*77.236*77.245*77.246*77.204
03/04/2013 21:25:00*77.245*77.24*77.266*77.236
03/04/2013 21:30:00*77.24*77.235*77.247*77.216
03/04/2013 21:35:00*77.235*77.229*77.241*77.217
03/04/2013 21:40:00*77.229*77.207*77.235*77.207
03/04/2013 21:45:00*77.207*77.122*77.219*77.111
03/04/2013 21:50:00*77.122*77.125*77.155*77.119
03/04/2013 21:55:00*77.125*77.184*77.188*77.125
03/04/2013 22:00:00*77.184*77.192*77.192*77.162
03/04/2013 22:05:00*77.192*77.197*77.207*77.178
03/04/2013 22:10:00*77.197*77.221*77.226*77.189
03/04/2013 22:15:00*77.221*77.243*77.245*77.188
03/04/2013 22:20:00*77.243*77.208*77.267*77.188
03/04/2013 22:25:00*77.208*77.215*77.234*77.132
03/04/2013 22:30:00*77.215*77.221*77.256*77.187
03/04/2013 22:35:00*77.221*77.323*77.382*77.123
03/04/2013 22:40:00*77.323*77.351*77.388*77.296
03/04/2013 22:45:00*77.351*77.333*77.355*77.308
03/04/2013 22:50:00*77.333*77.283*77.339*77.273
03/04/2013 22:55:00*77.283*77.241*77.283*77.232
03/04/2013 23:00:00*77.241*77.288*77.291*77.231
03/04/2013 23:05:00*77.288*77.288*77.318*77.279
03/04/2013 23:10:00*77.288*77.314*77.314*77.28
03/04/2013 23:15:00*77.314*77.306*77.333*77.293
03/04/2013 23:20:00*77.306*77.315*77.326*77.292
03/04/2013 23:25:00*77.315*77.277*77.315*77.275
03/04/2013 23:30:00*77.277*77.278*77.293*77.268
03/04/2013 23:35:00*77.278*77.3*77.302*77.276
03/04/2013 23:40:00*77.3*77.212*77.3*77.188
03/04/2013 23:45:00*77.212*77.228*77.24*77.209
03/04/2013 23:50:00*77.228*77.197*77.242*77.173
03/04/2013 23:55:00*77.197*77.207*77.237*77.197
03/05/2013 00:00:00*77.207*77.221*77.251*77.207
03/05/2013 00:05:00*77.221*77.227*77.241*77.213
03/05/2013 00:10:00*77.227*77.196*77.232*77.182
03/05/2013 00:15:00*77.196*77.187*77.208*77.17
03/05/2013 00:20:00*77.187*77.187*77.202*77.169
03/05/2013 00:25:00*77.187*77.154*77.187*77.097
03/05/2013 00:30:00*77.154*77.107*77.163*77.094
03/05/2013 00:35:00*77.107*77.102*77.126*77.04
03/05/2013 00:40:00*77.102*77.103*77.114*77.065
03/05/2013 00:45:00*77.103*77.07*77.113*77.063
03/05/2013 00:50:00*77.07*77.096*77.097*77.065
03/05/2013 00:55:00*77.096*77.081*77.102*77.078
03/05/2013 01:00:00*77.081*77.142*77.142*77.069
03/05/2013 01:05:00*77.142*77.121*77.167*77.111
03/05/2013 01:10:00*77.121*77.144*77.151*77.121
03/05/2013 01:15:00*77.144*77.116*77.159*77.108
03/05/2013 01:20:00*77.116*77.114*77.131*77.105
03/05/2013 01:25:00*77.114*77.129*77.139*77.113
03/05/2013 01:30:00*77.129*77.099*77.139*77.081
03/05/2013 01:35:00*77.099*77.048*77.099*77.048
03/05/2013 01:40:00*77.048*77.075*77.084*77.044
03/05/2013 01:45:00*77.075*77.083*77.11*77.075
03/05/2013 01:50:00*77.083*77.105*77.11*77.083
03/05/2013 01:55:00*77.105*77.124*77.133*77.087
03/05/2013 02:00:00*77.124*77.121*77.128*77.095
03/05/2013 02:05:00*77.121*77.106*77.122*77.097
03/05/2013 02:10:00*77.106*77.115*77.12*77.104
03/05/2013 02:15:00*77.115*77.136*77.154*77.109
03/05/2013 02:20:00*77.136*77.126*77.145*77.105
03/05/2013 02:25:00*77.126*77.155*77.155*77.113
03/05/2013 02:30:00*77.155*77.152*77.167*77.129
03/05/2013 02:35:00*77.152*77.189*77.195*77.145
03/05/2013 02:40:00*77.189*77.168*77.19*77.163
03/05/2013 02:45:00*77.168*77.151*77.196*77.151
03/05/2013 02:50:00*77.151*77.195*77.217*77.151
03/05/2013 02:55:00*77.195*77.188*77.201*77.172
03/05/2013 03:00:00*77.188*77.237*77.256*77.188
03/05/2013 03:05:00*77.237*77.213*77.237*77.192
03/05/2013 03:10:00*77.213*77.194*77.217*77.182
03/05/2013 03:15:00*77.194*77.116*77.197*77.116
03/05/2013 03:20:00*77.116*77.1*77.142*77.056
03/05/2013 03:25:00*77.1*77.079*77.125*77.059
03/05/2013 03:30:00*77.079*77.101*77.134*77.077
03/05/2013 03:35:00*77.101*77.142*77.147*77.089
03/05/2013 03:40:00*77.142*77.111*77.166*77.093
03/05/2013 03:45:00*77.111*77.094*77.151*77.091
03/05/2013 03:50:00*77.094*77.073*77.099*77.05
03/05/2013 03:55:00*77.073*77.05*77.08*77.047
03/05/2013 04:00:00*77.05*77.094*77.098*77.033
03/05/2013 04:05:00*77.094*77.133*77.15*77.09
03/05/2013 04:10:00*77.133*77.142*77.182*77.127
03/05/2013 04:15:00*77.142*77.147*77.172*77.14
03/05/2013 04:20:00*77.147*77.114*77.155*77.106
03/05/2013 04:25:00*77.114*77.081*77.115*77.061
03/05/2013 04:30:00*77.081*77.094*77.13*77.054
03/05/2013 04:35:00*77.094*77.103*77.117*77.048
03/05/2013 04:40:00*77.103*77.099*77.111*77.048
03/05/2013 04:45:00*77.099*77.07*77.113*77.059
03/05/2013 04:50:00*77.07*77.072*77.087*77.07
03/05/2013 04:55:00*77.072*77.104*77.11*77.055
03/05/2013 05:00:00*77.104*77.149*77.167*77.104
03/05/2013 05:05:00*77.149*77.138*77.166*77.128
03/05/2013 05:10:00*77.138*77.117*77.158*77.116
03/05/2013 05:15:00*77.117*77.084*77.126*77.084
03/05/2013 05:20:00*77.084*77.098*77.111*77.076
03/05/2013 05:25:00*77.098*77.148*77.15*77.098
03/05/2013 05:30:00*77.148*77.14*77.158*77.113
03/05/2013 05:35:00*77.14*77.119*77.165*77.115
03/05/2013 05:40:00*77.119*77.079*77.119*77.077
03/05/2013 05:45:00*77.079*77.038*77.097*77.006
03/05/2013 05:50:00*77.038*77.021*77.061*77.009
03/05/2013 05:55:00*77.021*76.979*77.021*76.96
03/05/2013 06:00:00*76.979*76.948*76.992*76.948
03/05/2013 06:05:00*76.948*76.912*76.948*76.896
03/05/2013 06:10:00*76.912*76.931*76.936*76.911
03/05/2013 06:15:00*76.931*76.961*76.965*76.929
03/05/2013 06:20:00*76.961*76.979*76.987*76.957
03/05/2013 06:25:00*76.979*76.975*76.983*76.966
03/05/2013 06:30:00*76.975*76.967*76.985*76.96
03/05/2013 06:35:00*76.967*76.95*76.975*76.941
03/05/2013 06:40:00*76.95*76.959*76.981*76.95
03/05/2013 06:45:00*76.959*76.948*76.964*76.937
03/05/2013 06:50:00*76.948*76.971*76.979*76.947
03/05/2013 06:55:00*76.971*76.971*76.991*76.966
03/05/2013 07:00:00*76.971*76.987*76.987*76.964
03/05/2013 07:05:00*76.987*77.016*77.039*76.979
03/05/2013 07:10:00*77.016*77.008*77.029*76.999
03/05/2013 07:15:00*77.008*77.009*77.041*77.003
03/05/2013 07:20:00*77.009*77.0*77.011*76.987
03/05/2013 07:25:00*77.0*76.99*77.035*76.99
03/05/2013 07:30:00*76.99*76.965*77.008*76.95
03/05/2013 07:35:00*76.965*76.996*77.002*76.954
03/05/2013 07:40:00*76.996*76.992*77.002*76.98
03/05/2013 07:45:00*76.992*77.015*77.022*76.987
03/05/2013 07:50:00*77.015*76.969*77.016*76.969
03/05/2013 07:55:00*76.969*76.985*76.988*76.963
03/05/2013 08:00:00*76.985*76.977*77.005*76.967
03/05/2013 08:05:00*76.977*76.964*76.984*76.955
03/05/2013 08:10:00*76.964*76.997*77.014*76.959
03/05/2013 08:15:00*76.997*77.03*77.041*76.997
03/05/2013 08:20:00*77.03*77.045*77.06*77.026
03/05/2013 08:25:00*77.045*77.029*77.05*77.009
03/05/2013 08:30:00*77.029*77.042*77.051*77.029
03/05/2013 08:35:00*77.042*76.991*77.042*76.971
03/05/2013 08:40:00*76.991*77.025*77.044*76.985
03/05/2013 08:45:00*77.025*77.043*77.053*76.986
03/05/2013 08:50:00*77.043*77.032*77.043*76.979
03/05/2013 08:55:00*77.032*77.016*77.046*77.007
03/05/2013 09:00:00*77.016*76.97*77.041*76.967
03/05/2013 09:05:00*76.97*76.963*76.991*76.958
03/05/2013 09:10:00*76.963*77.036*77.036*76.963
03/05/2013 09:15:00*77.036*77.024*77.036*76.997
03/05/2013 09:20:00*77.024*76.998*77.035*76.998
03/05/2013 09:25:00*76.998*77.0*77.036*76.98
03/05/2013 09:30:00*77.0*77.0*77.008*76.978
03/05/2013 09:35:00*77.0*77.019*77.019*76.98
03/05/2013 09:40:00*77.019*77.115*77.142*77.019
03/05/2013 09:45:00*77.115*77.08*77.131*77.057
03/05/2013 09:50:00*77.08*77.077*77.097*77.064
03/05/2013 09:55:00*77.077*77.072*77.113*77.053
03/05/2013 10:00:00*77.072*77.045*77.09*77.041
03/05/2013 10:05:00*77.045*77.153*77.208*77.045
03/05/2013 10:10:00*77.153*77.113*77.156*77.101
03/05/2013 10:15:00*77.113*77.174*77.181*77.11
03/05/2013 10:20:00*77.174*77.189*77.205*77.16
03/05/2013 10:25:00*77.189*77.158*77.205*77.155
03/05/2013 10:30:00*77.158*77.305*77.313*77.154
03/05/2013 10:35:00*77.305*77.433*77.433*77.3
03/05/2013 10:40:00*77.433*77.435*77.482*77.412
03/05/2013 10:45:00*77.435*77.471*77.493*77.435
03/05/2013 10:50:00*77.471*77.453*77.497*77.437
03/05/2013 10:55:00*77.453*77.458*77.476*77.416
03/05/2013 11:00:00*77.458*77.296*77.472*77.296
03/05/2013 11:05:00*77.296*77.34*77.355*77.296
03/05/2013 11:10:00*77.34*77.362*77.37*77.335
03/05/2013 11:15:00*77.362*77.376*77.399*77.362
03/05/2013 11:20:00*77.376*77.344*77.376*77.306
03/05/2013 11:25:00*77.344*77.379*77.381*77.304
03/05/2013 11:30:00*77.379*77.399*77.399*77.364
03/05/2013 11:35:00*77.399*77.395*77.416*77.354
03/05/2013 11:40:00*77.395*77.421*77.43*77.388
03/05/2013 11:45:00*77.421*77.503*77.511*77.421
03/05/2013 11:50:00*77.503*77.513*77.533*77.495
03/05/2013 11:55:00*77.513*77.505*77.517*77.48
03/05/2013 12:00:00*77.505*77.453*77.514*77.44
03/05/2013 12:05:00*77.453*77.462*77.488*77.448
03/05/2013 12:10:00*77.462*77.475*77.482*77.461
03/05/2013 12:15:00*77.475*77.458*77.483*77.457
03/05/2013 12:20:00*77.458*77.43*77.458*77.415
03/05/2013 12:25:00*77.43*77.41*77.434*77.388
03/05/2013 12:30:00*77.41*77.392*77.413*77.392
03/05/2013 12:35:00*77.392*77.409*77.429*77.374
03/05/2013 12:40:00*77.409*77.439*77.461*77.409
03/05/2013 12:45:00*77.439*77.422*77.475*77.418
03/05/2013 12:50:00*77.422*77.436*77.446*77.419
03/05/2013 12:55:00*77.436*77.459*77.463*77.436
03/05/2013 13:00:00*77.459*77.476*77.489*77.453
03/05/2013 13:05:00*77.476*77.473*77.491*77.47
03/05/2013 13:10:00*77.473*77.472*77.476*77.456
03/05/2013 13:15:00*77.472*77.473*77.491*77.466
03/05/2013 13:20:00*77.473*77.522*77.53*77.473
03/05/2013 13:25:00*77.522*77.564*77.578*77.518
03/05/2013 13:30:00*77.564*77.53*77.564*77.526
03/05/2013 13:35:00*77.53*77.629*77.648*77.523
03/05/2013 13:40:00*77.629*77.637*77.642*77.612
03/05/2013 13:45:00*77.637*77.585*77.64*77.585
03/05/2013 13:50:00*77.585*77.707*77.747*77.579
03/05/2013 13:55:00*77.707*77.638*77.712*77.619
03/05/2013 14:00:00*77.638*77.642*77.662*77.63
03/05/2013 14:05:00*77.642*77.626*77.645*77.613
03/05/2013 14:10:00*77.626*77.651*77.655*77.605
03/05/2013 14:15:00*77.651*77.7*77.703*77.62
03/05/2013 14:20:00*77.7*77.686*77.734*77.677
03/05/2013 14:25:00*77.686*77.702*77.723*77.671
03/05/2013 14:30:00*77.702*77.636*77.702*77.626
03/05/2013 14:35:00*77.636*77.594*77.644*77.584
03/05/2013 14:40:00*77.594*77.605*77.62*77.592
03/05/2013 14:45:00*77.605*77.571*77.617*77.565
03/05/2013 14:50:00*77.571*77.622*77.633*77.564
03/05/2013 14:55:00*77.622*77.602*77.622*77.583
03/05/2013 15:00:00*77.602*77.537*77.608*77.537
03/05/2013 15:05:00*77.537*77.559*77.571*77.53
03/05/2013 15:10:00*77.559*77.55*77.57*77.543
03/05/2013 15:15:00*77.55*77.53*77.552*77.524
03/05/2013 15:20:00*77.53*77.558*77.559*77.522
03/05/2013 15:25:00*77.558*77.505*77.565*77.489
03/05/2013 15:30:00*77.505*77.498*77.506*77.49
03/05/2013 15:35:00*77.498*77.478*77.505*77.477
03/05/2013 15:40:00*77.478*77.488*77.5*77.464
03/05/2013 15:45:00*77.488*77.516*77.555*77.479
03/05/2013 15:50:00*77.516*77.456*77.52*77.453
03/05/2013 15:55:00*77.456*77.456*77.484*77.447
03/05/2013 16:00:00*77.456*77.476*77.478*77.456
03/05/2013 16:05:00*77.476*77.49*77.512*77.464
03/05/2013 16:10:00*77.49*77.487*77.498*77.476
03/05/2013 16:15:00*77.487*77.478*77.489*77.463
03/05/2013 16:20:00*77.478*77.469*77.487*77.458
03/05/2013 16:25:00*77.469*77.497*77.507*77.462
03/05/2013 16:30:00*77.497*77.478*77.505*77.473
03/05/2013 16:35:00*77.478*77.495*77.496*77.474
03/05/2013 16:40:00*77.495*77.532*77.532*77.48
03/05/2013 16:45:00*77.532*77.501*77.532*77.496
03/05/2013 16:50:00*77.501*77.518*77.538*77.497
03/05/2013 16:55:00*77.518*77.494*77.533*77.489
03/05/2013 17:00:00*77.494*77.5*77.513*77.492
