03/03/2013 17:05:00*77.059*76.997*77.059*76.955
03/03/2013 17:10:00*76.997*76.964*77.005*76.964
03/03/2013 17:15:00*76.964*76.805*76.964*76.801
03/03/2013 17:20:00*76.805*76.856*76.895*76.805
03/03/2013 17:25:00*76.856*76.862*76.876*76.829
03/03/2013 17:30:00*76.862*76.872*76.882*76.843
03/03/2013 17:35:00*76.872*76.902*76.904*76.863
03/03/2013 17:40:00*76.902*76.917*76.957*76.899
03/03/2013 17:45:00*76.917*76.95*76.969*76.914
03/03/2013 17:50:00*76.95*76.939*76.952*76.93
03/03/2013 17:55:00*76.939*76.939*76.95*76.932
03/03/2013 18:00:00*76.939*76.99*77.008*76.937
03/03/2013 18:05:00*76.99*77.035*77.043*76.99
03/03/2013 18:10:00*77.035*77.027*77.05*77.02
03/03/2013 18:15:00*77.027*77.027*77.06*77.022
03/03/2013 18:20:00*77.027*77.033*77.046*77.021
03/03/2013 18:25:00*77.033*77.072*77.072*77.03
03/03/2013 18:30:00*77.072*77.098*77.101*77.054
03/03/2013 18:35:00*77.098*77.146*77.152*77.089
03/03/2013 18:40:00*77.146*77.11*77.179*77.107
03/03/2013 18:45:00*77.11*77.093*77.147*77.082
03/03/2013 18:50:00*77.093*77.1*77.134*77.092
03/03/2013 18:55:00*77.1*77.006*77.101*77.003
03/03/2013 19:00:00*77.006*77.026*77.064*77.006
03/03/2013 19:05:00*77.026*77.08*77.085*77.015
03/03/2013 19:10:00*77.08*77.08*77.091*77.058
03/03/2013 19:15:00*77.08*77.037*77.083*77.019
03/03/2013 19:20:00*77.037*77.059*77.063*77.031
03/03/2013 19:25:00*77.059*77.065*77.096*77.042
03/03/2013 19:30:00*77.065*77.087*77.087*77.053
03/03/2013 19:35:00*77.087*77.109*77.109*77.011
03/03/2013 19:40:00*77.109*77.148*77.164*77.087
03/03/2013 19:45:00*77.148*77.062*77.152*77.062
03/03/2013 19:50:00*77.062*77.076*77.09*77.053
03/03/2013 19:55:00*77.076*77.057*77.097*77.053
03/03/2013 20:00:00*77.057*77.037*77.07*77.031
03/03/2013 20:05:00*77.037*77.045*77.05*76.996
03/03/2013 20:10:00*77.045*77.088*77.106*77.024
03/03/2013 20:15:00*77.088*77.117*77.134*77.068
03/03/2013 20:20:00*77.117*77.088*77.121*77.07
03/03/2013 20:25:00*77.088*77.108*77.115*77.073
03/03/2013 20:30:00*77.108*77.11*77.12*77.083
03/03/2013 20:35:00*77.11*77.092*77.137*77.09
03/03/2013 20:40:00*77.092*77.018*77.096*77.004
03/03/2013 20:45:00*77.018*76.967*77.038*76.963
03/03/2013 20:50:00*76.967*76.921*76.977*76.869
03/03/2013 20:55:00*76.921*76.791*76.921*76.768
03/03/2013 21:00:00*76.791*76.758*76.842*76.758
03/03/2013 21:05:00*76.758*76.721*76.811*76.699
03/03/2013 21:10:00*76.721*76.68*76.734*76.671
03/03/2013 21:15:00*76.68*76.695*76.717*76.656
03/03/2013 21:20:00*76.695*76.734*76.762*76.695
03/03/2013 21:25:00*76.734*76.774*76.788*76.726
03/03/2013 21:30:00*76.774*76.758*76.777*76.738
03/03/2013 21:35:00*76.758*76.803*76.804*76.758
03/03/2013 21:40:00*76.803*76.789*76.805*76.785
03/03/2013 21:45:00*76.789*76.717*76.811*76.71
03/03/2013 21:50:00*76.717*76.657*76.717*76.656
03/03/2013 21:55:00*76.657*76.604*76.661*76.594
03/03/2013 22:00:00*76.604*76.641*76.648*76.601
03/03/2013 22:05:00*76.641*76.646*76.659*76.611
03/03/2013 22:10:00*76.646*76.668*76.679*76.643
03/03/2013 22:15:00*76.668*76.678*76.692*76.666
03/03/2013 22:20:00*76.678*76.633*76.681*76.629
03/03/2013 22:25:00*76.633*76.599*76.637*76.584
03/03/2013 22:30:00*76.599*76.614*76.627*76.595
03/03/2013 22:35:00*76.614*76.622*76.622*76.594
03/03/2013 22:40:00*76.622*76.611*76.625*76.592
03/03/2013 22:45:00*76.611*76.644*76.651*76.596
03/03/2013 22:50:00*76.644*76.664*76.688*76.63
03/03/2013 22:55:00*76.664*76.667*76.672*76.656
03/03/2013 23:00:00*76.667*76.68*76.684*76.66
03/03/2013 23:05:00*76.68*76.687*76.705*76.677
03/03/2013 23:10:00*76.687*76.666*76.7*76.665
03/03/2013 23:15:00*76.666*76.665*76.673*76.632
03/03/2013 23:20:00*76.665*76.612*76.677*76.612
03/03/2013 23:25:00*76.612*76.551*76.612*76.521
03/03/2013 23:30:00*76.551*76.625*76.658*76.521
03/03/2013 23:35:00*76.625*76.567*76.666*76.567
03/03/2013 23:40:00*76.567*76.561*76.583*76.538
03/03/2013 23:45:00*76.561*76.599*76.599*76.541
03/03/2013 23:50:00*76.599*76.607*76.609*76.552
03/03/2013 23:55:00*76.607*76.605*76.621*76.594
03/04/2013 00:00:00*76.605*76.599*76.622*76.596
03/04/2013 00:05:00*76.599*76.62*76.629*76.586
03/04/2013 00:10:00*76.62*76.596*76.625*76.581
03/04/2013 00:15:00*76.596*76.679*76.682*76.596
03/04/2013 00:20:00*76.679*76.64*76.686*76.629
03/04/2013 00:25:00*76.64*76.621*76.64*76.597
03/04/2013 00:30:00*76.621*76.608*76.63*76.599
03/04/2013 00:35:00*76.608*76.691*76.695*76.607
03/04/2013 00:40:00*76.691*76.633*76.691*76.628
03/04/2013 00:45:00*76.633*76.61*76.634*76.608
03/04/2013 00:50:00*76.61*76.621*76.621*76.589
03/04/2013 00:55:00*76.621*76.593*76.632*76.593
03/04/2013 01:00:00*76.593*76.605*76.615*76.567
03/04/2013 01:05:00*76.605*76.613*76.644*76.576
03/04/2013 01:10:00*76.613*76.617*76.622*76.594
03/04/2013 01:15:00*76.617*76.628*76.63*76.602
03/04/2013 01:20:00*76.628*76.637*76.652*76.612
03/04/2013 01:25:00*76.637*76.643*76.663*76.637
03/04/2013 01:30:00*76.643*76.645*76.66*76.64
03/04/2013 01:35:00*76.645*76.546*76.645*76.541
03/04/2013 01:40:00*76.546*76.562*76.598*76.543
03/04/2013 01:45:00*76.562*76.519*76.563*76.508
03/04/2013 01:50:00*76.519*76.528*76.533*76.502
03/04/2013 01:55:00*76.528*76.533*76.534*76.51
03/04/2013 02:00:00*76.533*76.518*76.561*76.518
03/04/2013 02:05:00*76.518*76.505*76.521*76.475
03/04/2013 02:10:00*76.505*76.539*76.554*76.505
03/04/2013 02:15:00*76.539*76.516*76.548*76.515
03/04/2013 02:20:00*76.516*76.568*76.568*76.503
03/04/2013 02:25:00*76.568*76.547*76.568*76.536
03/04/2013 02:30:00*76.547*76.536*76.547*76.494
03/04/2013 02:35:00*76.536*76.549*76.557*76.531
03/04/2013 02:40:00*76.549*76.573*76.632*76.534
03/04/2013 02:45:00*76.573*76.567*76.591*76.55
03/04/2013 02:50:00*76.567*76.587*76.597*76.566
03/04/2013 02:55:00*76.587*76.647*76.655*76.586
03/04/2013 03:00:00*76.647*76.638*76.649*76.61
03/04/2013 03:05:00*76.638*76.653*76.679*76.633
03/04/2013 03:10:00*76.653*76.717*76.767*76.652
03/04/2013 03:15:00*76.717*76.762*76.779*76.713
03/04/2013 03:20:00*76.762*76.763*76.771*76.726
03/04/2013 03:25:00*76.763*76.765*76.765*76.723
03/04/2013 03:30:00*76.765*76.774*76.802*76.764
03/04/2013 03:35:00*76.774*76.777*76.806*76.768
03/04/2013 03:40:00*76.777*76.799*76.825*76.765
03/04/2013 03:45:00*76.799*76.786*76.817*76.773
03/04/2013 03:50:00*76.786*76.778*76.799*76.768
03/04/2013 03:55:00*76.778*76.805*76.827*76.777
03/04/2013 04:00:00*76.805*76.761*76.831*76.749
03/04/2013 04:05:00*76.761*76.816*76.818*76.753
03/04/2013 04:10:00*76.816*76.845*76.847*76.813
03/04/2013 04:15:00*76.845*76.89*76.913*76.844
03/04/2013 04:20:00*76.89*76.837*76.895*76.836
03/04/2013 04:25:00*76.837*76.836*76.848*76.821
03/04/2013 04:30:00*76.836*76.823*76.837*76.819
03/04/2013 04:35:00*76.823*76.766*76.823*76.753
03/04/2013 04:40:00*76.766*76.759*76.769*76.732
03/04/2013 04:45:00*76.759*76.759*76.781*76.75
03/04/2013 04:50:00*76.759*76.866*76.878*76.759
03/04/2013 04:55:00*76.866*76.846*76.877*76.834
03/04/2013 05:00:00*76.846*76.849*76.85*76.788
03/04/2013 05:05:00*76.849*76.887*76.888*76.833
03/04/2013 05:10:00*76.887*76.868*76.905*76.866
03/04/2013 05:15:00*76.868*76.852*76.868*76.833
03/04/2013 05:20:00*76.852*76.843*76.852*76.808
03/04/2013 05:25:00*76.843*76.862*76.865*76.84
03/04/2013 05:30:00*76.862*76.881*76.896*76.853
03/04/2013 05:35:00*76.881*76.89*76.925*76.881
03/04/2013 05:40:00*76.89*76.87*76.894*76.864
03/04/2013 05:45:00*76.87*76.919*76.923*76.869
03/04/2013 05:50:00*76.919*76.966*76.993*76.907
03/04/2013 05:55:00*76.966*76.973*76.981*76.936
03/04/2013 06:00:00*76.973*76.958*76.99*76.955
03/04/2013 06:05:00*76.958*76.966*76.979*76.949
03/04/2013 06:10:00*76.966*76.987*76.989*76.948
03/04/2013 06:15:00*76.987*76.991*76.999*76.982
03/04/2013 06:20:00*76.991*76.927*76.991*76.915
03/04/2013 06:25:00*76.927*76.924*76.928*76.889
03/04/2013 06:30:00*76.924*76.913*76.948*76.893
03/04/2013 06:35:00*76.913*76.891*76.925*76.889
03/04/2013 06:40:00*76.891*76.904*76.916*76.878
03/04/2013 06:45:00*76.904*76.929*76.929*76.887
03/04/2013 06:50:00*76.929*76.933*76.94*76.897
03/04/2013 06:55:00*76.933*76.947*76.948*76.925
03/04/2013 07:00:00*76.947*76.947*76.95*76.935
03/04/2013 07:05:00*76.947*76.945*76.947*76.925
03/04/2013 07:10:00*76.945*76.948*76.948*76.937
03/04/2013 07:15:00*76.948*76.933*76.948*76.923
03/04/2013 07:20:00*76.933*76.94*76.969*76.931
03/04/2013 07:25:00*76.94*76.943*76.964*76.94
03/04/2013 07:30:00*76.943*76.931*76.951*76.916
03/04/2013 07:35:00*76.931*76.986*76.988*76.931
03/04/2013 07:40:00*76.986*77.008*77.013*76.98
03/04/2013 07:45:00*77.008*76.959*77.022*76.959
03/04/2013 07:50:00*76.959*76.97*76.981*76.949
03/04/2013 07:55:00*76.97*76.936*76.972*76.933
03/04/2013 08:00:00*76.936*76.913*76.953*76.911
03/04/2013 08:05:00*76.913*76.91*76.933*76.898
03/04/2013 08:10:00*76.91*76.906*76.915*76.899
03/04/2013 08:15:00*76.906*76.907*76.915*76.894
03/04/2013 08:20:00*76.907*76.88*76.914*76.879
03/04/2013 08:25:00*76.88*76.92*76.934*76.869
03/04/2013 08:30:00*76.92*76.946*76.948*76.909
03/04/2013 08:35:00*76.946*76.954*76.958*76.919
03/04/2013 08:40:00*76.954*76.934*76.961*76.93
03/04/2013 08:45:00*76.934*76.96*76.962*76.929
03/04/2013 08:50:00*76.96*76.957*76.973*76.946
03/04/2013 08:55:00*76.957*76.96*76.96*76.92
03/04/2013 09:00:00*76.96*76.943*76.971*76.935
03/04/2013 09:05:00*76.943*76.898*76.955*76.895
03/04/2013 09:10:00*76.898*76.845*76.927*76.843
03/04/2013 09:15:00*76.845*76.896*76.903*76.839
03/04/2013 09:20:00*76.896*76.85*76.896*76.828
03/04/2013 09:25:00*76.85*76.895*76.9*76.848
03/04/2013 09:30:00*76.895*76.879*76.895*76.879
03/04/2013 09:35:00*76.879*76.885*76.89*76.841
03/04/2013 09:40:00*76.885*76.833*76.889*76.816
03/04/2013 09:45:00*76.833*76.902*76.93*76.833
03/04/2013 09:50:00*76.902*76.894*76.91*76.847
03/04/2013 09:55:00*76.894*76.975*76.975*76.868
03/04/2013 10:00:00*76.975*76.883*76.975*76.876
03/04/2013 10:05:00*76.883*76.891*76.925*76.866
03/04/2013 10:10:00*76.891*76.915*76.945*76.855
03/04/2013 10:15:00*76.915*76.796*76.918*76.787
03/04/2013 10:20:00*76.796*76.8*76.83*76.766
03/04/2013 10:25:00*76.8*76.813*76.824*76.789
03/04/2013 10:30:00*76.813*76.806*76.814*76.784
03/04/2013 10:35:00*76.806*76.858*76.861*76.797
03/04/2013 10:40:00*76.858*76.855*76.86*76.824
03/04/2013 10:45:00*76.855*76.853*76.9*76.845
03/04/2013 10:50:00*76.853*76.858*76.881*76.85
03/04/2013 10:55:00*76.858*76.848*76.908*76.848
03/04/2013 11:00:00*76.848*76.774*76.85*76.743
03/04/2013 11:05:00*76.774*76.774*76.79*76.725
03/04/2013 11:10:00*76.774*76.733*76.787*76.685
03/04/2013 11:15:00*76.733*76.719*76.753*76.7
03/04/2013 11:20:00*76.719*76.764*76.764*76.708
03/04/2013 11:25:00*76.764*76.774*76.802*76.761
03/04/2013 11:30:00*76.774*76.816*76.817*76.762
03/04/2013 11:35:00*76.816*76.777*76.82*76.773
03/04/2013 11:40:00*76.777*76.778*76.788*76.726
03/04/2013 11:45:00*76.778*76.79*76.791*76.759
03/04/2013 11:50:00*76.79*76.786*76.812*76.776
03/04/2013 11:55:00*76.786*76.781*76.82*76.77
03/04/2013 12:00:00*76.781*76.793*76.802*76.773
03/04/2013 12:05:00*76.793*76.782*76.808*76.782
03/04/2013 12:10:00*76.782*76.784*76.79*76.773
03/04/2013 12:15:00*76.784*76.788*76.792*76.771
03/04/2013 12:20:00*76.788*76.746*76.788*76.737
03/04/2013 12:25:00*76.746*76.721*76.746*76.714
03/04/2013 12:30:00*76.721*76.718*76.723*76.692
03/04/2013 12:35:00*76.718*76.689*76.718*76.618
03/04/2013 12:40:00*76.689*76.771*76.771*76.687
03/04/2013 12:45:00*76.771*76.767*76.778*76.739
03/04/2013 12:50:00*76.767*76.804*76.809*76.763
03/04/2013 12:55:00*76.804*76.798*76.835*76.792
03/04/2013 13:00:00*76.798*76.794*76.81*76.785
03/04/2013 13:05:00*76.794*76.807*76.824*76.753
03/04/2013 13:10:00*76.807*76.805*76.81*76.764
03/04/2013 13:15:00*76.805*76.823*76.832*76.787
03/04/2013 13:20:00*76.823*76.834*76.85*76.823
03/04/2013 13:25:00*76.834*76.87*76.895*76.824
03/04/2013 13:30:00*76.87*76.876*76.876*76.841
03/04/2013 13:35:00*76.876*76.863*76.888*76.856
03/04/2013 13:40:00*76.863*76.839*76.866*76.837
03/04/2013 13:45:00*76.839*76.865*76.87*76.839
03/04/2013 13:50:00*76.865*76.891*76.895*76.856
03/04/2013 13:55:00*76.891*76.927*76.932*76.889
03/04/2013 14:00:00*76.927*76.889*76.927*76.881
03/04/2013 14:05:00*76.889*76.901*76.908*76.881
03/04/2013 14:10:00*76.901*76.904*76.914*76.89
03/04/2013 14:15:00*76.904*76.89*76.909*76.878
03/04/2013 14:20:00*76.89*76.91*76.919*76.866
03/04/2013 14:25:00*76.91*76.97*76.985*76.901
03/04/2013 14:30:00*76.97*76.965*77.0*76.944
03/04/2013 14:35:00*76.965*77.029*77.032*76.963
03/04/2013 14:40:00*77.029*77.126*77.126*77.029
03/04/2013 14:45:00*77.126*77.167*77.169*77.076
03/04/2013 14:50:00*77.167*77.263*77.268*77.16
03/04/2013 14:55:00*77.263*77.288*77.316*77.261
03/04/2013 15:00:00*77.288*77.292*77.295*77.257
03/04/2013 15:05:00*77.292*77.21*77.294*77.202
03/04/2013 15:10:00*77.21*77.241*77.272*77.208
03/04/2013 15:15:00*77.241*77.236*77.248*77.223
03/04/2013 15:20:00*77.236*77.227*77.245*77.21
03/04/2013 15:25:00*77.227*77.215*77.237*77.202
03/04/2013 15:30:00*77.215*77.259*77.294*77.214
03/04/2013 15:35:00*77.259*77.227*77.284*77.22
03/04/2013 15:40:00*77.227*77.23*77.239*77.212
03/04/2013 15:45:00*77.23*77.215*77.237*77.21
03/04/2013 15:50:00*77.215*77.197*77.219*77.18
03/04/2013 15:55:00*77.197*77.207*77.223*77.192
03/04/2013 16:00:00*77.207*77.245*77.248*77.202
03/04/2013 16:05:00*77.245*77.246*77.283*77.237
03/04/2013 16:10:00*77.246*77.277*77.281*77.246
03/04/2013 16:15:00*77.277*77.285*77.285*77.26
03/04/2013 16:20:00*77.285*77.347*77.347*77.282
03/04/2013 16:25:00*77.347*77.339*77.357*77.332
03/04/2013 16:30:00*77.339*77.362*77.362*77.326
03/04/2013 16:35:00*77.362*77.328*77.368*77.325
03/04/2013 16:40:00*77.328*77.339*77.35*77.328
03/04/2013 16:45:00*77.339*77.347*77.354*77.335
03/04/2013 16:50:00*77.347*77.329*77.348*77.329
03/04/2013 16:55:00*77.329*77.338*77.356*77.311
03/04/2013 17:00:00*77.338*77.33*77.348*77.32
