03/03/2013 15:20:00*76.985*77.026*77.037*76.985
03/03/2013 15:35:00*77.005*76.981*77.005*76.969
03/03/2013 15:45:00*76.962*76.997*77.007*76.947
03/03/2013 15:50:00*76.997*76.998*76.998*76.981
03/03/2013 16:00:00*77.04*77.066*77.079*77.039
03/03/2013 16:05:00*77.066*77.036*77.066*77.036
03/03/2013 16:15:00*77.077*77.079*77.115*77.073
03/03/2013 16:20:00*77.079*77.13*77.137*77.079
03/03/2013 16:25:00*77.13*77.1*77.13*77.1
03/03/2013 16:30:00*77.1*77.097*77.108*77.097
03/03/2013 16:35:00*77.097*77.064*77.105*77.039
03/03/2013 16:45:00*77.01*77.013*77.013*76.998
03/03/2013 16:50:00*77.013*77.012*77.033*76.986
03/03/2013 16:55:00*77.012*77.03*77.039*77.011
03/03/2013 17:00:00*77.03*77.059*77.069*77.03
