02/26/2013 17:05:00*75.818*75.854*75.878*75.749
02/26/2013 17:10:00*75.854*75.823*75.854*75.799
02/26/2013 17:15:00*75.823*75.802*75.842*75.797
02/26/2013 17:20:00*75.802*75.794*75.83*75.79
02/26/2013 17:25:00*75.794*75.804*75.829*75.785
02/26/2013 17:30:00*75.804*75.813*75.83*75.789
02/26/2013 17:35:00*75.813*75.842*75.844*75.809
02/26/2013 17:40:00*75.842*75.782*75.85*75.782
02/26/2013 17:45:00*75.782*75.804*75.812*75.779
02/26/2013 17:50:00*75.804*75.798*75.809*75.789
02/26/2013 17:55:00*75.798*75.807*75.822*75.783
02/26/2013 18:00:00*75.807*75.762*75.835*75.762
02/26/2013 18:05:00*75.762*75.858*75.859*75.762
02/26/2013 18:10:00*75.858*75.964*76.006*75.858
02/26/2013 18:15:00*75.964*75.999*76.004*75.952
02/26/2013 18:20:00*75.999*76.02*76.033*75.994
02/26/2013 18:25:00*76.02*76.028*76.044*76.004
02/26/2013 18:30:00*76.028*76.032*76.071*76.028
02/26/2013 18:35:00*76.032*75.982*76.043*75.977
02/26/2013 18:40:00*75.982*76.014*76.05*75.951
02/26/2013 18:45:00*76.014*76.096*76.099*76.014
02/26/2013 18:50:00*76.096*76.083*76.1*76.069
02/26/2013 18:55:00*76.083*76.129*76.154*76.076
02/26/2013 19:00:00*76.129*76.088*76.141*76.084
02/26/2013 19:05:00*76.088*76.159*76.16*76.062
02/26/2013 19:10:00*76.159*76.057*76.17*76.049
02/26/2013 19:15:00*76.057*76.101*76.129*76.053
02/26/2013 19:20:00*76.101*76.11*76.113*76.038
02/26/2013 19:25:00*76.11*76.155*76.189*76.11
02/26/2013 19:30:00*76.155*76.138*76.164*76.104
02/26/2013 19:35:00*76.138*76.112*76.16*76.103
02/26/2013 19:40:00*76.112*76.079*76.14*76.076
02/26/2013 19:45:00*76.079*76.141*76.148*76.07
02/26/2013 19:50:00*76.141*76.052*76.159*76.032
02/26/2013 19:55:00*76.052*75.998*76.057*75.952
02/26/2013 20:00:00*75.998*76.013*76.026*75.959
02/26/2013 20:05:00*76.013*75.925*76.033*75.892
02/26/2013 20:10:00*75.925*75.834*75.93*75.821
02/26/2013 20:15:00*75.834*75.669*75.834*75.668
02/26/2013 20:20:00*75.669*75.703*75.735*75.659
02/26/2013 20:25:00*75.703*75.585*75.741*75.565
02/26/2013 20:30:00*75.585*75.602*75.649*75.566
02/26/2013 20:35:00*75.602*75.692*75.716*75.584
02/26/2013 20:40:00*75.692*75.673*75.7*75.66
02/26/2013 20:45:00*75.673*75.741*75.741*75.659
02/26/2013 20:50:00*75.741*75.792*75.792*75.737
02/26/2013 20:55:00*75.792*75.77*75.796*75.747
02/26/2013 21:00:00*75.77*75.688*75.775*75.684
02/26/2013 21:05:00*75.688*75.674*75.7*75.601
02/26/2013 21:10:00*75.674*75.646*75.692*75.629
02/26/2013 21:15:00*75.646*75.717*75.726*75.646
02/26/2013 21:20:00*75.717*75.745*75.754*75.689
02/26/2013 21:25:00*75.745*75.761*75.781*75.737
02/26/2013 21:30:00*75.761*75.733*75.783*75.732
02/26/2013 21:35:00*75.733*75.663*75.733*75.663
02/26/2013 21:40:00*75.663*75.667*75.701*75.663
02/26/2013 21:45:00*75.667*75.702*75.724*75.667
02/26/2013 21:50:00*75.702*75.699*75.726*75.699
02/26/2013 21:55:00*75.699*75.72*75.72*75.68
02/26/2013 22:00:00*75.72*75.77*75.832*75.72
02/26/2013 22:05:00*75.77*75.735*75.77*75.686
02/26/2013 22:10:00*75.735*75.823*75.869*75.735
02/26/2013 22:15:00*75.823*75.787*75.83*75.775
02/26/2013 22:20:00*75.787*75.832*75.856*75.762
02/26/2013 22:25:00*75.832*75.879*75.913*75.83
02/26/2013 22:30:00*75.879*75.881*75.952*75.866
02/26/2013 22:35:00*75.881*75.851*75.884*75.802
02/26/2013 22:40:00*75.851*75.812*75.879*75.785
02/26/2013 22:45:00*75.812*75.727*75.818*75.725
02/26/2013 22:50:00*75.727*75.743*75.785*75.706
02/26/2013 22:55:00*75.743*75.78*75.784*75.729
02/26/2013 23:00:00*75.78*75.789*75.794*75.746
02/26/2013 23:05:00*75.789*75.804*75.813*75.757
02/26/2013 23:10:00*75.804*75.774*75.824*75.741
02/26/2013 23:15:00*75.774*75.813*75.818*75.741
02/26/2013 23:20:00*75.813*75.846*75.882*75.804
02/26/2013 23:25:00*75.846*75.84*75.859*75.807
02/26/2013 23:30:00*75.84*75.877*75.89*75.84
02/26/2013 23:35:00*75.877*75.844*75.88*75.829
02/26/2013 23:40:00*75.844*75.813*75.852*75.791
02/26/2013 23:45:00*75.813*75.817*75.843*75.813
02/26/2013 23:50:00*75.817*75.796*75.824*75.768
02/26/2013 23:55:00*75.796*75.81*75.824*75.788
02/27/2013 00:00:00*75.81*75.786*75.818*75.782
02/27/2013 00:05:00*75.786*75.765*75.814*75.759
02/27/2013 00:10:00*75.765*75.696*75.769*75.696
02/27/2013 00:15:00*75.696*75.621*75.696*75.608
02/27/2013 00:20:00*75.621*75.677*75.683*75.581
02/27/2013 00:25:00*75.677*75.684*75.699*75.671
02/27/2013 00:30:00*75.684*75.638*75.684*75.611
02/27/2013 00:35:00*75.638*75.658*75.697*75.638
02/27/2013 00:40:00*75.658*75.616*75.668*75.598
02/27/2013 00:45:00*75.616*75.622*75.643*75.604
02/27/2013 00:50:00*75.622*75.585*75.634*75.563
02/27/2013 00:55:00*75.585*75.588*75.629*75.579
02/27/2013 01:00:00*75.588*75.576*75.6*75.564
02/27/2013 01:05:00*75.576*75.517*75.586*75.514
02/27/2013 01:10:00*75.517*75.583*75.593*75.517
02/27/2013 01:15:00*75.583*75.618*75.618*75.567
02/27/2013 01:20:00*75.618*75.686*75.706*75.618
02/27/2013 01:25:00*75.686*75.7*75.705*75.657
02/27/2013 01:30:00*75.7*75.66*75.715*75.65
02/27/2013 01:35:00*75.66*75.692*75.712*75.65
02/27/2013 01:40:00*75.692*75.721*75.725*75.657
02/27/2013 01:45:00*75.721*75.73*75.73*75.7
02/27/2013 01:50:00*75.73*75.725*75.732*75.692
02/27/2013 01:55:00*75.725*75.67*75.729*75.668
02/27/2013 02:00:00*75.67*75.635*75.671*75.624
02/27/2013 02:05:00*75.635*75.702*75.725*75.619
02/27/2013 02:10:00*75.702*75.712*75.716*75.68
02/27/2013 02:15:00*75.712*75.817*75.826*75.712
02/27/2013 02:20:00*75.817*75.789*75.852*75.748
02/27/2013 02:25:00*75.789*75.784*75.796*75.755
02/27/2013 02:30:00*75.784*75.793*75.8*75.77
02/27/2013 02:35:00*75.793*75.781*75.833*75.756
02/27/2013 02:40:00*75.781*75.759*75.806*75.743
02/27/2013 02:45:00*75.759*75.755*75.792*75.749
02/27/2013 02:50:00*75.755*75.775*75.804*75.728
02/27/2013 02:55:00*75.775*75.799*75.808*75.775
02/27/2013 03:00:00*75.799*75.798*75.833*75.793
02/27/2013 03:05:00*75.798*75.72*75.833*75.714
02/27/2013 03:10:00*75.72*75.647*75.722*75.61
02/27/2013 03:15:00*75.647*75.672*75.698*75.643
02/27/2013 03:20:00*75.672*75.68*75.692*75.597
02/27/2013 03:25:00*75.68*75.617*75.68*75.616
02/27/2013 03:30:00*75.617*75.628*75.647*75.588
02/27/2013 03:35:00*75.628*75.637*75.648*75.617
02/27/2013 03:40:00*75.637*75.617*75.637*75.512
02/27/2013 03:45:00*75.617*75.615*75.646*75.603
02/27/2013 03:50:00*75.615*75.653*75.682*75.607
02/27/2013 03:55:00*75.653*75.609*75.666*75.606
02/27/2013 04:00:00*75.609*75.578*75.622*75.574
02/27/2013 04:05:00*75.578*75.539*75.589*75.527
02/27/2013 04:10:00*75.539*75.524*75.589*75.524
02/27/2013 04:15:00*75.524*75.539*75.543*75.489
02/27/2013 04:20:00*75.539*75.479*75.559*75.478
02/27/2013 04:25:00*75.479*75.51*75.525*75.466
02/27/2013 04:30:00*75.51*75.526*75.554*75.499
02/27/2013 04:35:00*75.526*75.533*75.536*75.489
02/27/2013 04:40:00*75.533*75.526*75.555*75.515
02/27/2013 04:45:00*75.526*75.454*75.526*75.441
02/27/2013 04:50:00*75.454*75.517*75.517*75.452
02/27/2013 04:55:00*75.517*75.516*75.55*75.492
02/27/2013 05:00:00*75.516*75.525*75.533*75.486
02/27/2013 05:05:00*75.525*75.58*75.644*75.512
02/27/2013 05:10:00*75.58*75.621*75.623*75.524
02/27/2013 05:15:00*75.621*75.575*75.667*75.569
02/27/2013 05:20:00*75.575*75.568*75.612*75.546
02/27/2013 05:25:00*75.568*75.428*75.579*75.428
02/27/2013 05:30:00*75.428*75.4*75.441*75.387
02/27/2013 05:35:00*75.4*75.427*75.458*75.389
02/27/2013 05:40:00*75.427*75.468*75.497*75.427
02/27/2013 05:45:00*75.468*75.439*75.471*75.426
02/27/2013 05:50:00*75.439*75.444*75.455*75.403
02/27/2013 05:55:00*75.444*75.445*75.464*75.403
02/27/2013 06:00:00*75.445*75.52*75.524*75.439
02/27/2013 06:05:00*75.52*75.439*75.52*75.436
02/27/2013 06:10:00*75.439*75.496*75.501*75.432
02/27/2013 06:15:00*75.496*75.476*75.497*75.457
02/27/2013 06:20:00*75.476*75.419*75.48*75.411
02/27/2013 06:25:00*75.419*75.397*75.434*75.397
02/27/2013 06:30:00*75.397*75.439*75.439*75.397
02/27/2013 06:35:00*75.439*75.428*75.452*75.404
02/27/2013 06:40:00*75.428*75.416*75.446*75.405
02/27/2013 06:45:00*75.416*75.406*75.419*75.398
02/27/2013 06:50:00*75.406*75.418*75.436*75.377
02/27/2013 06:55:00*75.418*75.44*75.444*75.41
02/27/2013 07:00:00*75.44*75.439*75.477*75.403
02/27/2013 07:05:00*75.439*75.481*75.483*75.419
02/27/2013 07:10:00*75.481*75.495*75.518*75.475
02/27/2013 07:15:00*75.495*75.546*75.546*75.484
02/27/2013 07:20:00*75.546*75.505*75.557*75.481
02/27/2013 07:25:00*75.505*75.441*75.505*75.441
02/27/2013 07:30:00*75.441*75.441*75.468*75.426
02/27/2013 07:35:00*75.441*75.458*75.467*75.437
02/27/2013 07:40:00*75.458*75.441*75.486*75.441
02/27/2013 07:45:00*75.441*75.451*75.472*75.441
02/27/2013 07:50:00*75.451*75.412*75.453*75.4
02/27/2013 07:55:00*75.412*75.426*75.433*75.408
02/27/2013 08:00:00*75.426*75.467*75.484*75.426
02/27/2013 08:05:00*75.467*75.456*75.489*75.454
02/27/2013 08:10:00*75.456*75.515*75.533*75.456
02/27/2013 08:15:00*75.515*75.515*75.531*75.499
02/27/2013 08:20:00*75.515*75.496*75.535*75.496
02/27/2013 08:25:00*75.496*75.404*75.496*75.392
02/27/2013 08:30:00*75.404*75.388*75.431*75.351
02/27/2013 08:35:00*75.388*75.351*75.453*75.334
02/27/2013 08:40:00*75.351*75.272*75.371*75.253
02/27/2013 08:45:00*75.272*75.35*75.359*75.254
02/27/2013 08:50:00*75.35*75.336*75.39*75.309
02/27/2013 08:55:00*75.336*75.328*75.348*75.283
02/27/2013 09:00:00*75.328*75.332*75.334*75.252
02/27/2013 09:05:00*75.332*75.339*75.361*75.309
02/27/2013 09:10:00*75.339*75.316*75.357*75.316
02/27/2013 09:15:00*75.316*75.215*75.317*75.186
02/27/2013 09:20:00*75.215*75.223*75.262*75.207
02/27/2013 09:25:00*75.223*75.173*75.223*75.141
02/27/2013 09:30:00*75.173*75.171*75.199*75.14
02/27/2013 09:35:00*75.171*75.167*75.177*75.098
02/27/2013 09:40:00*75.167*75.123*75.18*75.091
02/27/2013 09:45:00*75.123*75.272*75.31*75.108
02/27/2013 09:50:00*75.272*75.248*75.315*75.208
02/27/2013 09:55:00*75.248*75.331*75.379*75.236
02/27/2013 10:00:00*75.331*75.405*75.416*75.285
02/27/2013 10:05:00*75.405*75.396*75.532*75.362
02/27/2013 10:10:00*75.396*75.368*75.422*75.314
02/27/2013 10:15:00*75.368*75.437*75.471*75.367
02/27/2013 10:20:00*75.437*75.414*75.445*75.39
02/27/2013 10:25:00*75.414*75.491*75.518*75.378
02/27/2013 10:30:00*75.491*75.496*75.57*75.431
02/27/2013 10:35:00*75.496*75.598*75.598*75.491
02/27/2013 10:40:00*75.598*75.629*75.688*75.58
02/27/2013 10:45:00*75.629*75.621*75.673*75.596
02/27/2013 10:50:00*75.621*75.525*75.626*75.511
02/27/2013 10:55:00*75.525*75.552*75.568*75.52
02/27/2013 11:00:00*75.552*75.489*75.552*75.467
02/27/2013 11:05:00*75.489*75.53*75.563*75.484
02/27/2013 11:10:00*75.53*75.559*75.568*75.503
02/27/2013 11:15:00*75.559*75.624*75.628*75.548
02/27/2013 11:20:00*75.624*75.599*75.643*75.576
02/27/2013 11:25:00*75.599*75.616*75.643*75.594
02/27/2013 11:30:00*75.616*75.633*75.637*75.588
02/27/2013 11:35:00*75.633*75.581*75.647*75.577
02/27/2013 11:40:00*75.581*75.545*75.628*75.519
02/27/2013 11:45:00*75.545*75.557*75.567*75.523
02/27/2013 11:50:00*75.557*75.673*75.681*75.556
02/27/2013 11:55:00*75.673*75.663*75.694*75.645
02/27/2013 12:00:00*75.663*75.631*75.682*75.622
02/27/2013 12:05:00*75.631*75.595*75.631*75.581
02/27/2013 12:10:00*75.595*75.651*75.656*75.595
02/27/2013 12:15:00*75.651*75.557*75.653*75.543
02/27/2013 12:20:00*75.557*75.575*75.582*75.551
02/27/2013 12:25:00*75.575*75.693*75.695*75.573
02/27/2013 12:30:00*75.693*75.627*75.695*75.612
02/27/2013 12:35:00*75.627*75.651*75.677*75.608
02/27/2013 12:40:00*75.651*75.614*75.679*75.605
02/27/2013 12:45:00*75.614*75.594*75.618*75.576
02/27/2013 12:50:00*75.594*75.643*75.667*75.594
02/27/2013 12:55:00*75.643*75.599*75.662*75.595
02/27/2013 13:00:00*75.599*75.627*75.679*75.588
02/27/2013 13:05:00*75.627*75.66*75.68*75.605
02/27/2013 13:10:00*75.66*75.614*75.676*75.614
02/27/2013 13:15:00*75.614*75.613*75.629*75.573
02/27/2013 13:20:00*75.613*75.659*75.659*75.602
02/27/2013 13:25:00*75.659*75.651*75.676*75.64
02/27/2013 13:30:00*75.651*75.663*75.68*75.641
02/27/2013 13:35:00*75.663*75.683*75.691*75.663
02/27/2013 13:40:00*75.683*75.731*75.731*75.669
02/27/2013 13:45:00*75.731*75.699*75.737*75.697
02/27/2013 13:50:00*75.699*75.702*75.716*75.691
02/27/2013 13:55:00*75.702*75.735*75.735*75.702
02/27/2013 14:00:00*75.735*75.812*75.845*75.713
02/27/2013 14:05:00*75.812*75.835*75.836*75.789
02/27/2013 14:10:00*75.835*75.864*75.866*75.816
02/27/2013 14:15:00*75.864*76.038*76.062*75.862
02/27/2013 14:20:00*76.038*76.019*76.078*75.994
02/27/2013 14:25:00*76.019*76.123*76.165*76.015
02/27/2013 14:30:00*76.123*76.228*76.242*76.123
02/27/2013 14:35:00*76.228*76.244*76.303*76.195
02/27/2013 14:40:00*76.244*76.264*76.265*76.176
02/27/2013 14:45:00*76.264*76.306*76.34*76.243
02/27/2013 14:50:00*76.306*76.427*76.466*76.306
02/27/2013 14:55:00*76.427*76.357*76.448*76.357
02/27/2013 15:00:00*76.357*76.424*76.452*76.344
02/27/2013 15:05:00*76.424*76.322*76.424*76.321
02/27/2013 15:10:00*76.322*76.24*76.323*76.232
02/27/2013 15:15:00*76.24*76.31*76.346*76.208
02/27/2013 15:20:00*76.31*76.258*76.31*76.218
02/27/2013 15:25:00*76.258*76.309*76.35*76.256
02/27/2013 15:30:00*76.309*76.281*76.328*76.277
02/27/2013 15:35:00*76.281*76.248*76.281*76.235
02/27/2013 15:40:00*76.248*76.265*76.279*76.245
02/27/2013 15:45:00*76.265*76.212*76.286*76.198
02/27/2013 15:50:00*76.212*76.205*76.253*76.204
02/27/2013 15:55:00*76.205*76.217*76.231*76.163
02/27/2013 16:00:00*76.217*76.168*76.225*76.162
02/27/2013 16:05:00*76.168*76.236*76.237*76.163
02/27/2013 16:10:00*76.236*76.2*76.249*76.175
02/27/2013 16:15:00*76.2*76.171*76.202*76.151
02/27/2013 16:20:00*76.171*76.174*76.213*76.169
02/27/2013 16:25:00*76.174*76.149*76.174*76.149
02/27/2013 16:30:00*76.149*76.207*76.207*76.138
02/27/2013 16:35:00*76.207*76.161*76.232*76.157
02/27/2013 16:40:00*76.161*76.179*76.183*76.136
02/27/2013 16:45:00*76.179*76.198*76.212*76.144
02/27/2013 16:50:00*76.198*76.234*76.235*76.184
02/27/2013 16:55:00*76.234*76.276*76.31*76.21
02/27/2013 17:00:00*76.276*76.288*76.33*76.265
