02/24/2013 17:05:00*79.122*78.743*79.122*78.577
02/24/2013 17:10:00*78.743*78.684*78.821*78.661
02/24/2013 17:15:00*78.684*78.746*78.779*78.663
02/24/2013 17:20:00*78.746*78.793*78.801*78.688
02/24/2013 17:25:00*78.793*78.742*78.795*78.714
02/24/2013 17:30:00*78.742*78.755*78.766*78.736
02/24/2013 17:35:00*78.755*78.839*78.858*78.749
02/24/2013 17:40:00*78.839*78.771*78.839*78.761
02/24/2013 17:45:00*78.771*78.792*78.836*78.765
02/24/2013 17:50:00*78.792*78.748*78.806*78.726
02/24/2013 17:55:00*78.748*78.752*78.76*78.713
02/24/2013 18:00:00*78.752*78.776*78.829*78.752
02/24/2013 18:05:00*78.776*78.755*78.779*78.702
02/24/2013 18:10:00*78.755*78.722*78.788*78.721
02/24/2013 18:15:00*78.722*78.722*78.771*78.681
02/24/2013 18:20:00*78.722*78.769*78.774*78.718
02/24/2013 18:25:00*78.769*78.816*78.82*78.76
02/24/2013 18:30:00*78.816*78.88*78.887*78.814
02/24/2013 18:35:00*78.88*78.847*78.881*78.833
02/24/2013 18:40:00*78.847*78.843*78.851*78.814
02/24/2013 18:45:00*78.843*78.855*78.862*78.83
02/24/2013 18:50:00*78.855*78.772*78.87*78.772
02/24/2013 18:55:00*78.772*78.816*78.816*78.767
02/24/2013 19:00:00*78.816*78.83*78.86*78.816
02/24/2013 19:05:00*78.83*78.801*78.846*78.745
02/24/2013 19:10:00*78.801*78.819*78.829*78.763
02/24/2013 19:15:00*78.819*78.768*78.819*78.759
02/24/2013 19:20:00*78.768*78.811*78.834*78.76
02/24/2013 19:25:00*78.811*78.749*78.819*78.73
02/24/2013 19:30:00*78.749*78.742*78.771*78.713
02/24/2013 19:35:00*78.742*78.716*78.751*78.705
02/24/2013 19:40:00*78.716*78.7*78.76*78.692
02/24/2013 19:45:00*78.7*78.708*78.733*78.691
02/24/2013 19:50:00*78.708*78.645*78.713*78.641
02/24/2013 19:55:00*78.645*78.693*78.716*78.645
02/24/2013 20:00:00*78.693*78.707*78.734*78.693
02/24/2013 20:05:00*78.707*78.648*78.715*78.644
02/24/2013 20:10:00*78.648*78.617*78.657*78.61
02/24/2013 20:15:00*78.617*78.632*78.648*78.59
02/24/2013 20:20:00*78.632*78.6*78.632*78.595
02/24/2013 20:25:00*78.6*78.689*78.693*78.596
02/24/2013 20:30:00*78.689*78.652*78.689*78.623
02/24/2013 20:35:00*78.652*78.704*78.726*78.652
02/24/2013 20:40:00*78.704*78.697*78.712*78.662
02/24/2013 20:45:00*78.697*78.701*78.763*78.692
02/24/2013 20:50:00*78.701*78.579*78.701*78.557
02/24/2013 20:55:00*78.579*78.629*78.638*78.527
02/24/2013 21:00:00*78.629*78.564*78.642*78.564
02/24/2013 21:05:00*78.564*78.59*78.59*78.564
02/24/2013 21:10:00*78.59*78.665*78.665*78.583
02/24/2013 21:15:00*78.665*78.668*78.671*78.641
02/24/2013 21:20:00*78.668*78.669*78.699*78.667
02/24/2013 21:25:00*78.669*78.666*78.684*78.639
02/24/2013 21:30:00*78.666*78.632*78.667*78.628
02/24/2013 21:35:00*78.632*78.667*78.667*78.62
02/24/2013 21:40:00*78.667*78.676*78.685*78.645
02/24/2013 21:45:00*78.676*78.648*78.692*78.647
02/24/2013 21:50:00*78.648*78.636*78.65*78.617
02/24/2013 21:55:00*78.636*78.629*78.64*78.623
02/24/2013 22:00:00*78.629*78.647*78.651*78.616
02/24/2013 22:05:00*78.647*78.673*78.693*78.647
02/24/2013 22:10:00*78.673*78.666*78.685*78.639
02/24/2013 22:15:00*78.666*78.668*78.675*78.661
02/24/2013 22:20:00*78.668*78.668*78.672*78.661
02/24/2013 22:25:00*78.668*78.674*78.683*78.668
02/24/2013 22:30:00*78.674*78.67*78.685*78.665
02/24/2013 22:35:00*78.67*78.672*78.677*78.662
02/24/2013 22:40:00*78.672*78.657*78.674*78.657
02/24/2013 22:45:00*78.657*78.65*78.662*78.64
02/24/2013 22:50:00*78.65*78.615*78.65*78.607
02/24/2013 22:55:00*78.615*78.61*78.64*78.592
02/24/2013 23:00:00*78.61*78.669*78.687*78.601
02/24/2013 23:05:00*78.669*78.705*78.715*78.657
02/24/2013 23:10:00*78.705*78.697*78.705*78.682
02/24/2013 23:15:00*78.697*78.702*78.706*78.677
02/24/2013 23:20:00*78.702*78.71*78.712*78.702
02/24/2013 23:25:00*78.71*78.702*78.71*78.686
02/24/2013 23:30:00*78.702*78.696*78.703*78.695
02/24/2013 23:35:00*78.696*78.727*78.73*78.696
02/24/2013 23:40:00*78.727*78.742*78.742*78.722
02/24/2013 23:45:00*78.742*78.758*78.762*78.738
02/24/2013 23:50:00*78.758*78.754*78.764*78.743
02/24/2013 23:55:00*78.754*78.742*78.769*78.732
02/25/2013 00:00:00*78.742*78.761*78.768*78.742
02/25/2013 00:05:00*78.761*78.745*78.761*78.733
02/25/2013 00:10:00*78.745*78.752*78.752*78.733
02/25/2013 00:15:00*78.752*78.758*78.785*78.746
02/25/2013 00:20:00*78.758*78.741*78.759*78.739
02/25/2013 00:25:00*78.741*78.781*78.789*78.741
02/25/2013 00:30:00*78.781*78.776*78.799*78.767
02/25/2013 00:35:00*78.776*78.786*78.795*78.763
02/25/2013 00:40:00*78.786*78.857*78.863*78.784
02/25/2013 00:45:00*78.857*78.849*78.87*78.825
02/25/2013 00:50:00*78.849*78.815*78.849*78.814
02/25/2013 00:55:00*78.815*78.813*78.82*78.797
02/25/2013 01:00:00*78.813*78.826*78.83*78.805
02/25/2013 01:05:00*78.826*78.84*78.843*78.809
02/25/2013 01:10:00*78.84*78.859*78.886*78.835
02/25/2013 01:15:00*78.859*78.862*78.871*78.828
02/25/2013 01:20:00*78.862*78.826*78.867*78.813
02/25/2013 01:25:00*78.826*78.825*78.845*78.821
02/25/2013 01:30:00*78.825*78.823*78.841*78.803
02/25/2013 01:35:00*78.823*78.81*78.827*78.791
02/25/2013 01:40:00*78.81*78.866*78.874*78.8
02/25/2013 01:45:00*78.866*78.872*78.88*78.833
02/25/2013 01:50:00*78.872*78.92*78.93*78.872
02/25/2013 01:55:00*78.92*78.899*78.947*78.897
02/25/2013 02:00:00*78.899*78.877*78.909*78.868
02/25/2013 02:05:00*78.877*78.898*78.921*78.873
02/25/2013 02:10:00*78.898*78.91*78.919*78.894
02/25/2013 02:15:00*78.91*78.888*78.922*78.875
02/25/2013 02:20:00*78.888*78.897*78.906*78.881
02/25/2013 02:25:00*78.897*78.892*78.911*78.878
02/25/2013 02:30:00*78.892*78.854*78.916*78.812
02/25/2013 02:35:00*78.854*78.777*78.854*78.734
02/25/2013 02:40:00*78.777*78.791*78.793*78.736
02/25/2013 02:45:00*78.791*78.807*78.817*78.79
02/25/2013 02:50:00*78.807*78.748*78.821*78.748
02/25/2013 02:55:00*78.748*78.741*78.8*78.734
02/25/2013 03:00:00*78.741*78.787*78.802*78.74
02/25/2013 03:05:00*78.787*78.811*78.831*78.775
02/25/2013 03:10:00*78.811*78.832*78.88*78.79
02/25/2013 03:15:00*78.832*78.866*78.879*78.813
02/25/2013 03:20:00*78.866*78.838*78.872*78.789
02/25/2013 03:25:00*78.838*78.821*78.857*78.811
02/25/2013 03:30:00*78.821*78.883*78.889*78.821
02/25/2013 03:35:00*78.883*78.851*78.907*78.83
02/25/2013 03:40:00*78.851*78.878*78.878*78.819
02/25/2013 03:45:00*78.878*78.908*78.925*78.873
02/25/2013 03:50:00*78.908*78.897*78.919*78.878
02/25/2013 03:55:00*78.897*78.729*78.897*78.729
02/25/2013 04:00:00*78.729*78.763*78.82*78.729
02/25/2013 04:05:00*78.763*78.745*78.781*78.729
02/25/2013 04:10:00*78.745*78.757*78.766*78.717
02/25/2013 04:15:00*78.757*78.711*78.759*78.696
02/25/2013 04:20:00*78.711*78.766*78.777*78.689
02/25/2013 04:25:00*78.766*78.818*78.839*78.748
02/25/2013 04:30:00*78.818*78.761*78.818*78.752
02/25/2013 04:35:00*78.761*78.716*78.776*78.701
02/25/2013 04:40:00*78.716*78.731*78.749*78.689
02/25/2013 04:45:00*78.731*78.732*78.745*78.683
02/25/2013 04:50:00*78.732*78.741*78.752*78.724
02/25/2013 04:55:00*78.741*78.765*78.765*78.707
02/25/2013 05:00:00*78.765*78.709*78.782*78.697
02/25/2013 05:05:00*78.709*78.722*78.735*78.644
02/25/2013 05:10:00*78.722*78.752*78.752*78.714
02/25/2013 05:15:00*78.752*78.751*78.796*78.748
02/25/2013 05:20:00*78.751*78.753*78.771*78.741
02/25/2013 05:25:00*78.753*78.774*78.786*78.753
02/25/2013 05:30:00*78.774*78.785*78.833*78.774
02/25/2013 05:35:00*78.785*78.853*78.857*78.785
02/25/2013 05:40:00*78.853*78.827*78.876*78.811
02/25/2013 05:45:00*78.827*78.769*78.831*78.76
02/25/2013 05:50:00*78.769*78.782*78.809*78.754
02/25/2013 05:55:00*78.782*78.754*78.789*78.752
02/25/2013 06:00:00*78.754*78.776*78.785*78.754
02/25/2013 06:05:00*78.776*78.663*78.792*78.663
02/25/2013 06:10:00*78.663*78.692*78.715*78.634
02/25/2013 06:15:00*78.692*78.722*78.725*78.691
02/25/2013 06:20:00*78.722*78.702*78.724*78.655
02/25/2013 06:25:00*78.702*78.744*78.752*78.689
02/25/2013 06:30:00*78.744*78.742*78.756*78.73
02/25/2013 06:35:00*78.742*78.756*78.791*78.742
02/25/2013 06:40:00*78.756*78.818*78.827*78.747
02/25/2013 06:45:00*78.818*78.818*78.826*78.793
02/25/2013 06:50:00*78.818*78.81*78.82*78.803
02/25/2013 06:55:00*78.81*78.82*78.849*78.809
02/25/2013 07:00:00*78.82*78.796*78.824*78.794
02/25/2013 07:05:00*78.796*78.856*78.856*78.781
02/25/2013 07:10:00*78.856*78.844*78.871*78.841
02/25/2013 07:15:00*78.844*78.888*78.888*78.844
02/25/2013 07:20:00*78.888*78.892*78.936*78.877
02/25/2013 07:25:00*78.892*78.902*78.954*78.881
02/25/2013 07:30:00*78.902*78.896*78.916*78.879
02/25/2013 07:35:00*78.896*78.867*78.931*78.842
02/25/2013 07:40:00*78.867*78.889*78.896*78.848
02/25/2013 07:45:00*78.889*78.931*78.968*78.885
02/25/2013 07:50:00*78.931*78.949*78.966*78.904
02/25/2013 07:55:00*78.949*78.979*79.005*78.936
02/25/2013 08:00:00*78.979*78.965*79.022*78.957
02/25/2013 08:05:00*78.965*78.973*79.01*78.959
02/25/2013 08:10:00*78.973*78.961*79.006*78.938
02/25/2013 08:15:00*78.961*78.923*79.003*78.917
02/25/2013 08:20:00*78.923*78.965*78.976*78.923
02/25/2013 08:25:00*78.965*78.978*78.986*78.95
02/25/2013 08:30:00*78.978*78.94*78.995*78.94
02/25/2013 08:35:00*78.94*78.946*78.949*78.898
02/25/2013 08:40:00*78.946*78.94*78.998*78.939
02/25/2013 08:45:00*78.94*78.959*78.976*78.938
02/25/2013 08:50:00*78.959*78.964*78.996*78.951
02/25/2013 08:55:00*78.964*78.96*78.975*78.951
02/25/2013 09:00:00*78.96*78.935*78.967*78.925
02/25/2013 09:05:00*78.935*78.958*79.014*78.935
02/25/2013 09:10:00*78.958*78.97*78.991*78.931
02/25/2013 09:15:00*78.97*78.922*78.972*78.905
02/25/2013 09:20:00*78.922*78.944*78.951*78.909
02/25/2013 09:25:00*78.944*78.961*78.962*78.919
02/25/2013 09:30:00*78.961*78.924*78.965*78.912
02/25/2013 09:35:00*78.924*78.954*78.979*78.918
02/25/2013 09:40:00*78.954*78.914*78.977*78.904
02/25/2013 09:45:00*78.914*78.893*78.924*78.88
02/25/2013 09:50:00*78.893*78.862*78.915*78.861
02/25/2013 09:55:00*78.862*78.823*78.882*78.797
02/25/2013 10:00:00*78.823*78.864*78.868*78.776
02/25/2013 10:05:00*78.864*78.894*78.916*78.864
02/25/2013 10:10:00*78.894*78.916*78.95*78.894
02/25/2013 10:15:00*78.916*78.792*78.916*78.791
02/25/2013 10:20:00*78.792*78.834*78.859*78.763
02/25/2013 10:25:00*78.834*78.772*78.846*78.768
02/25/2013 10:30:00*78.772*78.712*78.795*78.691
02/25/2013 10:35:00*78.712*78.679*78.721*78.605
02/25/2013 10:40:00*78.679*78.602*78.679*78.581
02/25/2013 10:45:00*78.602*78.617*78.648*78.55
02/25/2013 10:50:00*78.617*78.626*78.64*78.596
02/25/2013 10:55:00*78.626*78.61*78.64*78.582
02/25/2013 11:00:00*78.61*78.56*78.676*78.557
02/25/2013 11:05:00*78.56*78.52*78.569*78.45
02/25/2013 11:10:00*78.52*78.488*78.52*78.391
02/25/2013 11:15:00*78.488*78.49*78.527*78.464
02/25/2013 11:20:00*78.49*78.534*78.608*78.475
02/25/2013 11:25:00*78.534*78.569*78.569*78.492
02/25/2013 11:30:00*78.569*78.495*78.576*78.471
02/25/2013 11:35:00*78.495*78.512*78.536*78.489
02/25/2013 11:40:00*78.512*78.384*78.512*78.374
02/25/2013 11:45:00*78.384*78.383*78.415*78.334
02/25/2013 11:50:00*78.383*78.239*78.383*78.201
02/25/2013 11:55:00*78.239*78.263*78.27*78.174
02/25/2013 12:00:00*78.263*78.21*78.263*78.154
02/25/2013 12:05:00*78.21*78.257*78.273*78.178
02/25/2013 12:10:00*78.257*78.262*78.313*78.227
02/25/2013 12:15:00*78.262*78.248*78.281*78.234
02/25/2013 12:20:00*78.248*78.285*78.304*78.22
02/25/2013 12:25:00*78.285*78.324*78.34*78.279
02/25/2013 12:30:00*78.324*78.313*78.336*78.307
02/25/2013 12:35:00*78.313*78.238*78.313*78.207
02/25/2013 12:40:00*78.238*78.256*78.273*78.229
02/25/2013 12:45:00*78.256*78.24*78.269*78.235
02/25/2013 12:50:00*78.24*78.329*78.329*78.24
02/25/2013 12:55:00*78.329*78.303*78.347*78.295
02/25/2013 13:00:00*78.303*78.343*78.351*78.302
02/25/2013 13:05:00*78.343*78.318*78.369*78.318
02/25/2013 13:10:00*78.318*78.332*78.332*78.305
02/25/2013 13:15:00*78.332*78.346*78.365*78.332
02/25/2013 13:20:00*78.346*78.268*78.351*78.268
02/25/2013 13:25:00*78.268*78.26*78.268*78.215
02/25/2013 13:30:00*78.26*78.245*78.269*78.229
02/25/2013 13:35:00*78.245*78.114*78.246*78.114
02/25/2013 13:40:00*78.114*78.121*78.127*78.072
02/25/2013 13:45:00*78.121*78.056*78.121*78.013
02/25/2013 13:50:00*78.056*78.073*78.13*78.04
02/25/2013 13:55:00*78.073*77.989*78.106*77.953
02/25/2013 14:00:00*77.989*77.717*78.001*77.717
02/25/2013 14:05:00*77.717*77.51*77.718*77.334
02/25/2013 14:10:00*77.51*77.57*77.61*77.42
02/25/2013 14:15:00*77.57*77.649*77.649*77.457
02/25/2013 14:20:00*77.649*77.759*77.807*77.61
02/25/2013 14:25:00*77.759*77.719*77.833*77.719
02/25/2013 14:30:00*77.719*77.655*77.731*77.588
02/25/2013 14:35:00*77.655*77.677*77.742*77.636
02/25/2013 14:40:00*77.677*77.575*77.711*77.565
02/25/2013 14:45:00*77.575*77.61*77.637*77.568
02/25/2013 14:50:00*77.61*77.364*77.611*77.347
02/25/2013 14:55:00*77.364*77.373*77.409*77.254
02/25/2013 15:00:00*77.373*77.489*77.534*77.373
02/25/2013 15:05:00*77.489*77.532*77.557*77.456
02/25/2013 15:10:00*77.532*77.465*77.562*77.45
02/25/2013 15:15:00*77.465*77.437*77.506*77.408
02/25/2013 15:20:00*77.437*77.311*77.442*77.255
02/25/2013 15:25:00*77.311*77.285*77.329*77.266
02/25/2013 15:30:00*77.285*76.706*77.288*76.702
02/25/2013 15:35:00*76.706*76.491*76.711*76.065
02/25/2013 15:40:00*76.491*76.46*76.51*76.349
02/25/2013 15:45:00*76.46*76.415*76.542*76.382
02/25/2013 15:50:00*76.415*76.479*76.553*76.397
02/25/2013 15:55:00*76.479*76.256*76.483*76.062
02/25/2013 16:00:00*76.256*76.282*76.363*76.204
02/25/2013 16:05:00*76.282*76.301*76.301*76.211
02/25/2013 16:10:00*76.301*76.295*76.424*76.294
02/25/2013 16:15:00*76.295*76.257*76.325*76.155
02/25/2013 16:20:00*76.257*76.346*76.359*76.23
02/25/2013 16:25:00*76.346*76.333*76.351*76.25
02/25/2013 16:30:00*76.333*76.396*76.397*76.263
02/25/2013 16:35:00*76.396*76.312*76.397*76.247
02/25/2013 16:40:00*76.312*76.436*76.477*76.312
02/25/2013 16:45:00*76.436*76.563*76.573*76.377
02/25/2013 16:50:00*76.563*76.598*76.607*76.428
02/25/2013 16:55:00*76.598*76.554*76.668*76.449
02/25/2013 17:00:00*76.554*76.421*76.584*76.408
