02/21/2013 17:05:00*77.635*77.659*77.689*77.599
02/21/2013 17:10:00*77.659*77.623*77.659*77.595
02/21/2013 17:15:00*77.623*77.613*77.623*77.602
02/21/2013 17:20:00*77.613*77.657*77.68*77.605
02/21/2013 17:25:00*77.657*77.607*77.669*77.606
02/21/2013 17:30:00*77.607*77.575*77.608*77.571
02/21/2013 17:35:00*77.575*77.57*77.597*77.567
02/21/2013 17:40:00*77.57*77.596*77.602*77.56
02/21/2013 17:45:00*77.596*77.693*77.78*77.596
02/21/2013 17:50:00*77.693*77.674*77.784*77.668
02/21/2013 17:55:00*77.674*77.595*77.7*77.573
02/21/2013 18:00:00*77.595*77.573*77.636*77.56
02/21/2013 18:05:00*77.573*77.656*77.68*77.573
02/21/2013 18:10:00*77.656*77.688*77.689*77.644
02/21/2013 18:15:00*77.688*77.763*77.777*77.687
02/21/2013 18:20:00*77.763*77.785*77.803*77.74
02/21/2013 18:25:00*77.785*77.747*77.792*77.727
02/21/2013 18:30:00*77.747*77.754*77.782*77.712
02/21/2013 18:35:00*77.754*77.727*77.754*77.693
02/21/2013 18:40:00*77.727*77.72*77.747*77.693
02/21/2013 18:45:00*77.72*77.723*77.73*77.69
02/21/2013 18:50:00*77.723*77.688*77.734*77.676
02/21/2013 18:55:00*77.688*77.725*77.729*77.683
02/21/2013 19:00:00*77.725*77.76*77.764*77.707
02/21/2013 19:05:00*77.76*77.805*77.81*77.746
02/21/2013 19:10:00*77.805*77.856*77.881*77.793
02/21/2013 19:15:00*77.856*77.904*77.933*77.851
02/21/2013 19:20:00*77.904*77.858*77.904*77.858
02/21/2013 19:25:00*77.858*77.81*77.863*77.776
02/21/2013 19:30:00*77.81*77.816*77.874*77.798
02/21/2013 19:35:00*77.816*77.831*77.854*77.816
02/21/2013 19:40:00*77.831*77.831*77.838*77.782
02/21/2013 19:45:00*77.831*77.815*77.846*77.802
02/21/2013 19:50:00*77.815*77.821*77.835*77.815
02/21/2013 19:55:00*77.821*77.823*77.831*77.784
02/21/2013 20:00:00*77.823*77.766*77.823*77.746
02/21/2013 20:05:00*77.766*77.78*77.785*77.732
02/21/2013 20:10:00*77.78*77.734*77.785*77.697
02/21/2013 20:15:00*77.734*77.73*77.734*77.7
02/21/2013 20:20:00*77.73*77.739*77.76*77.723
02/21/2013 20:25:00*77.739*77.747*77.762*77.734
02/21/2013 20:30:00*77.747*77.718*77.753*77.718
02/21/2013 20:35:00*77.718*77.729*77.747*77.688
02/21/2013 20:40:00*77.729*77.705*77.738*77.698
02/21/2013 20:45:00*77.705*77.694*77.706*77.674
02/21/2013 20:50:00*77.694*77.716*77.722*77.681
02/21/2013 20:55:00*77.716*77.714*77.721*77.709
02/21/2013 21:00:00*77.714*77.725*77.73*77.695
02/21/2013 21:05:00*77.725*77.729*77.74*77.672
02/21/2013 21:10:00*77.729*77.815*77.853*77.701
02/21/2013 21:15:00*77.815*77.908*77.997*77.795
02/21/2013 21:20:00*77.908*77.9*77.927*77.882
02/21/2013 21:25:00*77.9*77.945*77.956*77.874
02/21/2013 21:30:00*77.945*78.006*78.031*77.941
02/21/2013 21:35:00*78.006*77.975*78.018*77.965
02/21/2013 21:40:00*77.975*77.951*77.998*77.951
02/21/2013 21:45:00*77.951*77.931*77.956*77.912
02/21/2013 21:50:00*77.931*77.935*77.938*77.902
02/21/2013 21:55:00*77.935*77.942*77.966*77.918
02/21/2013 22:00:00*77.942*77.901*77.945*77.901
02/21/2013 22:05:00*77.901*77.955*77.966*77.893
02/21/2013 22:10:00*77.955*78.01*78.02*77.94
02/21/2013 22:15:00*78.01*78.005*78.013*77.993
02/21/2013 22:20:00*78.005*77.995*78.019*77.988
02/21/2013 22:25:00*77.995*77.975*77.996*77.962
02/21/2013 22:30:00*77.975*77.959*77.979*77.957
02/21/2013 22:35:00*77.959*78.005*78.016*77.959
02/21/2013 22:40:00*78.005*78.057*78.06*78.0
02/21/2013 22:45:00*78.057*78.051*78.081*78.035
02/21/2013 22:50:00*78.051*78.122*78.132*78.034
02/21/2013 22:55:00*78.122*78.096*78.149*78.089
02/21/2013 23:00:00*78.096*78.1*78.122*78.09
02/21/2013 23:05:00*78.1*78.158*78.16*78.084
02/21/2013 23:10:00*78.158*78.212*78.278*78.158
02/21/2013 23:15:00*78.212*78.26*78.267*78.212
02/21/2013 23:20:00*78.26*78.24*78.292*78.223
02/21/2013 23:25:00*78.24*78.165*78.24*78.16
02/21/2013 23:30:00*78.165*78.171*78.182*78.151
02/21/2013 23:35:00*78.171*78.148*78.172*78.148
02/21/2013 23:40:00*78.148*78.157*78.168*78.112
02/21/2013 23:45:00*78.157*78.183*78.19*78.157
02/21/2013 23:50:00*78.183*78.217*78.219*78.181
02/21/2013 23:55:00*78.217*78.207*78.22*78.195
02/22/2013 00:00:00*78.207*78.238*78.299*78.207
02/22/2013 00:05:00*78.238*78.224*78.261*78.224
02/22/2013 00:10:00*78.224*78.163*78.228*78.163
02/22/2013 00:15:00*78.163*78.175*78.187*78.158
02/22/2013 00:20:00*78.175*78.111*78.175*78.1
02/22/2013 00:25:00*78.111*78.124*78.126*78.091
02/22/2013 00:30:00*78.124*78.107*78.139*78.103
02/22/2013 00:35:00*78.107*78.144*78.16*78.105
02/22/2013 00:40:00*78.144*78.172*78.175*78.128
02/22/2013 00:45:00*78.172*78.147*78.201*78.147
02/22/2013 00:50:00*78.147*78.113*78.185*78.106
02/22/2013 00:55:00*78.113*78.119*78.134*78.107
02/22/2013 01:00:00*78.119*78.121*78.13*78.1
02/22/2013 01:05:00*78.121*78.128*78.128*78.105
02/22/2013 01:10:00*78.128*78.115*78.128*78.112
02/22/2013 01:15:00*78.115*78.117*78.124*78.098
02/22/2013 01:20:00*78.117*78.141*78.141*78.11
02/22/2013 01:25:00*78.141*78.116*78.146*78.115
02/22/2013 01:30:00*78.116*78.117*78.125*78.116
02/22/2013 01:35:00*78.117*78.127*78.127*78.115
02/22/2013 01:40:00*78.127*78.126*78.141*78.119
02/22/2013 01:45:00*78.126*78.179*78.179*78.126
02/22/2013 01:50:00*78.179*78.166*78.205*78.166
02/22/2013 01:55:00*78.166*78.198*78.201*78.165
02/22/2013 02:00:00*78.198*78.126*78.201*78.121
02/22/2013 02:05:00*78.126*78.152*78.174*78.121
02/22/2013 02:10:00*78.152*78.146*78.152*78.116
02/22/2013 02:15:00*78.146*78.13*78.152*78.127
02/22/2013 02:20:00*78.13*78.122*78.131*78.115
02/22/2013 02:25:00*78.122*78.154*78.181*78.122
02/22/2013 02:30:00*78.154*78.139*78.164*78.13
02/22/2013 02:35:00*78.139*78.119*78.153*78.117
02/22/2013 02:40:00*78.119*77.991*78.126*77.969
02/22/2013 02:45:00*77.991*78.035*78.06*77.979
02/22/2013 02:50:00*78.035*78.076*78.078*78.031
02/22/2013 02:55:00*78.076*78.033*78.097*78.029
02/22/2013 03:00:00*78.033*78.09*78.101*78.033
02/22/2013 03:05:00*78.09*77.977*78.09*77.971
02/22/2013 03:10:00*77.977*78.014*78.041*77.972
02/22/2013 03:15:00*78.014*78.021*78.061*78.014
02/22/2013 03:20:00*78.021*78.084*78.104*78.021
02/22/2013 03:25:00*78.084*78.081*78.096*78.051
02/22/2013 03:30:00*78.081*78.148*78.153*78.081
02/22/2013 03:35:00*78.148*78.145*78.19*78.14
02/22/2013 03:40:00*78.145*78.149*78.162*78.134
02/22/2013 03:45:00*78.149*78.154*78.179*78.149
02/22/2013 03:50:00*78.154*78.13*78.156*78.104
02/22/2013 03:55:00*78.13*78.135*78.158*78.13
02/22/2013 04:00:00*78.135*78.164*78.164*78.13
02/22/2013 04:05:00*78.164*78.14*78.278*78.136
02/22/2013 04:10:00*78.14*78.152*78.199*78.133
02/22/2013 04:15:00*78.152*78.193*78.206*78.145
02/22/2013 04:20:00*78.193*78.125*78.195*78.125
02/22/2013 04:25:00*78.125*78.081*78.133*78.066
02/22/2013 04:30:00*78.081*78.141*78.146*78.079
02/22/2013 04:35:00*78.141*78.057*78.157*78.055
02/22/2013 04:40:00*78.057*78.023*78.079*78.023
02/22/2013 04:45:00*78.023*78.073*78.076*78.01
02/22/2013 04:50:00*78.073*78.119*78.133*78.073
02/22/2013 04:55:00*78.119*78.15*78.157*78.094
02/22/2013 05:00:00*78.15*78.08*78.153*78.077
02/22/2013 05:05:00*78.08*77.987*78.093*77.974
02/22/2013 05:10:00*77.987*77.985*78.009*77.967
02/22/2013 05:15:00*77.985*78.062*78.062*77.985
02/22/2013 05:20:00*78.062*78.061*78.082*78.045
02/22/2013 05:25:00*78.061*78.066*78.074*78.011
02/22/2013 05:30:00*78.066*78.095*78.095*78.043
02/22/2013 05:35:00*78.095*78.128*78.129*78.092
02/22/2013 05:40:00*78.128*78.096*78.128*78.089
02/22/2013 05:45:00*78.096*78.129*78.135*78.093
02/22/2013 05:50:00*78.129*78.138*78.138*78.113
02/22/2013 05:55:00*78.138*78.151*78.158*78.13
02/22/2013 06:00:00*78.151*78.126*78.169*78.126
02/22/2013 06:05:00*78.126*78.161*78.219*78.104
02/22/2013 06:10:00*78.161*78.161*78.215*78.138
02/22/2013 06:15:00*78.161*78.173*78.214*78.132
02/22/2013 06:20:00*78.173*78.181*78.207*78.139
02/22/2013 06:25:00*78.181*78.195*78.255*78.181
02/22/2013 06:30:00*78.195*78.235*78.236*78.154
02/22/2013 06:35:00*78.235*78.213*78.266*78.213
02/22/2013 06:40:00*78.213*78.23*78.24*78.188
02/22/2013 06:45:00*78.23*78.191*78.241*78.191
02/22/2013 06:50:00*78.191*78.204*78.216*78.176
02/22/2013 06:55:00*78.204*78.172*78.208*78.167
02/22/2013 07:00:00*78.172*78.172*78.186*78.148
02/22/2013 07:05:00*78.172*78.218*78.249*78.169
02/22/2013 07:10:00*78.218*78.219*78.241*78.207
02/22/2013 07:15:00*78.219*78.191*78.22*78.191
02/22/2013 07:20:00*78.191*78.214*78.214*78.172
02/22/2013 07:25:00*78.214*78.178*78.232*78.175
02/22/2013 07:30:00*78.178*78.192*78.192*78.151
02/22/2013 07:35:00*78.192*78.145*78.196*78.133
02/22/2013 07:40:00*78.145*78.185*78.186*78.141
02/22/2013 07:45:00*78.185*78.145*78.188*78.121
02/22/2013 07:50:00*78.145*78.182*78.189*78.135
02/22/2013 07:55:00*78.182*78.224*78.234*78.175
02/22/2013 08:00:00*78.224*78.191*78.232*78.176
02/22/2013 08:05:00*78.191*78.174*78.191*78.162
02/22/2013 08:10:00*78.174*78.133*78.174*78.128
02/22/2013 08:15:00*78.133*78.108*78.177*78.107
02/22/2013 08:20:00*78.108*78.158*78.164*78.108
02/22/2013 08:25:00*78.158*78.194*78.207*78.145
02/22/2013 08:30:00*78.194*78.23*78.237*78.176
02/22/2013 08:35:00*78.23*78.207*78.245*78.179
02/22/2013 08:40:00*78.207*78.204*78.243*78.183
02/22/2013 08:45:00*78.204*78.188*78.222*78.188
02/22/2013 08:50:00*78.188*78.191*78.198*78.177
02/22/2013 08:55:00*78.191*78.198*78.218*78.18
02/22/2013 09:00:00*78.198*78.24*78.26*78.194
02/22/2013 09:05:00*78.24*78.213*78.279*78.213
02/22/2013 09:10:00*78.213*78.148*78.23*78.148
02/22/2013 09:15:00*78.148*78.223*78.241*78.148
02/22/2013 09:20:00*78.223*78.191*78.227*78.169
02/22/2013 09:25:00*78.191*78.128*78.207*78.128
02/22/2013 09:30:00*78.128*78.149*78.149*78.096
02/22/2013 09:35:00*78.149*78.123*78.169*78.109
02/22/2013 09:40:00*78.123*78.129*78.15*78.101
02/22/2013 09:45:00*78.129*78.084*78.129*78.043
02/22/2013 09:50:00*78.084*78.045*78.103*78.034
02/22/2013 09:55:00*78.045*78.062*78.069*78.02
02/22/2013 10:00:00*78.062*78.006*78.084*77.947
02/22/2013 10:05:00*78.006*77.969*78.017*77.936
02/22/2013 10:10:00*77.969*77.975*78.031*77.942
02/22/2013 10:15:00*77.975*77.923*77.98*77.923
02/22/2013 10:20:00*77.923*77.921*77.941*77.902
02/22/2013 10:25:00*77.921*77.915*77.971*77.901
02/22/2013 10:30:00*77.915*77.877*77.92*77.851
02/22/2013 10:35:00*77.877*77.887*77.916*77.87
02/22/2013 10:40:00*77.887*77.879*77.928*77.86
02/22/2013 10:45:00*77.879*77.844*77.908*77.811
02/22/2013 10:50:00*77.844*77.854*77.883*77.84
02/22/2013 10:55:00*77.854*77.865*77.905*77.854
02/22/2013 11:00:00*77.865*77.856*77.894*77.828
02/22/2013 11:05:00*77.856*77.914*77.914*77.845
02/22/2013 11:10:00*77.914*77.922*77.934*77.891
02/22/2013 11:15:00*77.922*77.932*77.934*77.867
02/22/2013 11:20:00*77.932*77.987*78.016*77.925
02/22/2013 11:25:00*77.987*78.001*78.005*77.962
02/22/2013 11:30:00*78.001*78.023*78.023*77.972
02/22/2013 11:35:00*78.023*78.091*78.099*78.023
02/22/2013 11:40:00*78.091*78.169*78.188*78.065
02/22/2013 11:45:00*78.169*78.126*78.172*78.123
02/22/2013 11:50:00*78.126*78.16*78.182*78.121
02/22/2013 11:55:00*78.16*78.206*78.25*78.16
02/22/2013 12:00:00*78.206*78.232*78.238*78.202
02/22/2013 12:05:00*78.232*78.193*78.234*78.154
02/22/2013 12:10:00*78.193*78.245*78.262*78.173
02/22/2013 12:15:00*78.245*78.201*78.248*78.171
02/22/2013 12:20:00*78.201*78.269*78.271*78.192
02/22/2013 12:25:00*78.269*78.255*78.27*78.237
02/22/2013 12:30:00*78.255*78.243*78.278*78.242
02/22/2013 12:35:00*78.243*78.246*78.257*78.235
02/22/2013 12:40:00*78.246*78.26*78.26*78.234
02/22/2013 12:45:00*78.26*78.268*78.29*78.244
02/22/2013 12:50:00*78.268*78.276*78.298*78.264
02/22/2013 12:55:00*78.276*78.31*78.31*78.264
02/22/2013 13:00:00*78.31*78.298*78.334*78.295
02/22/2013 13:05:00*78.298*78.279*78.306*78.279
02/22/2013 13:10:00*78.279*78.264*78.28*78.254
02/22/2013 13:15:00*78.264*78.269*78.279*78.243
02/22/2013 13:20:00*78.269*78.283*78.291*78.255
02/22/2013 13:25:00*78.283*78.298*78.301*78.275
02/22/2013 13:30:00*78.298*78.285*78.315*78.281
02/22/2013 13:35:00*78.285*78.265*78.29*78.265
02/22/2013 13:40:00*78.265*78.293*78.293*78.25
02/22/2013 13:45:00*78.293*78.337*78.354*78.287
02/22/2013 13:50:00*78.337*78.366*78.383*78.322
02/22/2013 13:55:00*78.366*78.358*78.38*78.358
02/22/2013 14:00:00*78.358*78.34*78.365*78.338
02/22/2013 14:05:00*78.34*78.283*78.346*78.268
02/22/2013 14:10:00*78.283*78.286*78.321*78.276
02/22/2013 14:15:00*78.286*78.3*78.3*78.27
02/22/2013 14:20:00*78.3*78.308*78.314*78.276
02/22/2013 14:25:00*78.308*78.311*78.323*78.306
02/22/2013 14:30:00*78.311*78.311*78.313*78.302
02/22/2013 14:35:00*78.311*78.303*78.318*78.303
02/22/2013 14:40:00*78.303*78.322*78.353*78.303
02/22/2013 14:45:00*78.322*78.282*78.324*78.282
02/22/2013 14:50:00*78.282*78.272*78.29*78.264
02/22/2013 14:55:00*78.272*78.321*78.33*78.252
02/22/2013 15:00:00*78.321*78.262*78.321*78.261
02/22/2013 15:05:00*78.262*78.293*78.296*78.254
02/22/2013 15:10:00*78.293*78.307*78.314*78.283
02/22/2013 15:15:00*78.307*78.321*78.326*78.297
02/22/2013 15:20:00*78.321*78.313*78.324*78.307
02/22/2013 15:25:00*78.313*78.308*78.32*78.299
02/22/2013 15:30:00*78.308*78.316*78.32*78.293
02/22/2013 15:35:00*78.316*78.309*78.323*78.307
02/22/2013 15:40:00*78.309*78.315*78.321*78.303
02/22/2013 15:45:00*78.315*78.32*78.326*78.305
02/22/2013 15:50:00*78.32*78.308*78.321*78.306
02/22/2013 15:55:00*78.308*78.314*78.325*78.307
02/22/2013 16:00:00*78.314*78.289*78.356*78.284
02/22/2013 16:05:00*78.289*78.282*78.305*78.264
02/22/2013 16:10:00*78.282*78.245*78.282*78.231
02/22/2013 16:15:00*78.245*78.233*78.245*78.229
02/22/2013 16:20:00*78.233*78.24*78.252*78.232
02/22/2013 16:25:00*78.24*78.249*78.275*78.235
02/22/2013 16:30:00*78.249*78.237*78.285*78.227
02/22/2013 16:35:00*78.237*78.21*78.278*78.191
02/22/2013 16:40:00*78.21*78.233*78.235*78.192
02/22/2013 16:45:00*78.233*78.21*78.257*78.204
02/22/2013 16:50:00*78.21*78.234*78.246*78.196
02/22/2013 16:55:00*78.234*78.181*78.234*78.162
02/22/2013 17:00:00*78.181*78.217*78.217*78.169
