02/20/2013 17:05:00*78.222*78.177*78.222*78.089
02/20/2013 17:10:00*78.177*78.139*78.186*78.088
02/20/2013 17:15:00*78.139*78.163*78.181*78.13
02/20/2013 17:20:00*78.163*78.185*78.188*78.126
02/20/2013 17:25:00*78.185*78.2*78.2*78.172
02/20/2013 17:30:00*78.2*78.181*78.208*78.169
02/20/2013 17:35:00*78.181*78.195*78.201*78.181
02/20/2013 17:40:00*78.195*78.238*78.257*78.195
02/20/2013 17:45:00*78.238*78.229*78.242*78.213
02/20/2013 17:50:00*78.229*78.25*78.269*78.229
02/20/2013 17:55:00*78.25*78.235*78.269*78.234
02/20/2013 18:00:00*78.235*78.336*78.346*78.235
02/20/2013 18:05:00*78.336*78.307*78.342*78.296
02/20/2013 18:10:00*78.307*78.309*78.336*78.299
02/20/2013 18:15:00*78.309*78.322*78.332*78.303
02/20/2013 18:20:00*78.322*78.295*78.332*78.288
02/20/2013 18:25:00*78.295*78.254*78.306*78.245
02/20/2013 18:30:00*78.254*78.229*78.281*78.229
02/20/2013 18:35:00*78.229*78.232*78.244*78.225
02/20/2013 18:40:00*78.232*78.196*78.236*78.19
02/20/2013 18:45:00*78.196*78.103*78.218*78.097
02/20/2013 18:50:00*78.103*78.18*78.18*78.099
02/20/2013 18:55:00*78.18*78.188*78.203*78.166
02/20/2013 19:00:00*78.188*78.153*78.191*78.136
02/20/2013 19:05:00*78.153*78.128*78.167*78.118
02/20/2013 19:10:00*78.128*78.099*78.132*78.079
02/20/2013 19:15:00*78.099*78.16*78.171*78.097
02/20/2013 19:20:00*78.16*78.246*78.254*78.156
02/20/2013 19:25:00*78.246*78.225*78.276*78.218
02/20/2013 19:30:00*78.225*78.22*78.225*78.199
02/20/2013 19:35:00*78.22*78.208*78.25*78.208
02/20/2013 19:40:00*78.208*78.252*78.261*78.207
02/20/2013 19:45:00*78.252*78.277*78.279*78.252
02/20/2013 19:50:00*78.277*78.276*78.294*78.273
02/20/2013 19:55:00*78.276*78.288*78.288*78.238
02/20/2013 20:00:00*78.288*78.268*78.3*78.246
02/20/2013 20:05:00*78.268*78.261*78.272*78.243
02/20/2013 20:10:00*78.261*78.25*78.286*78.243
02/20/2013 20:15:00*78.25*78.238*78.29*78.21
02/20/2013 20:20:00*78.238*78.233*78.24*78.175
02/20/2013 20:25:00*78.233*78.237*78.259*78.218
02/20/2013 20:30:00*78.237*78.217*78.249*78.21
02/20/2013 20:35:00*78.217*78.196*78.26*78.189
02/20/2013 20:40:00*78.196*78.202*78.202*78.168
02/20/2013 20:45:00*78.202*78.176*78.211*78.147
02/20/2013 20:50:00*78.176*78.106*78.188*78.103
02/20/2013 20:55:00*78.106*78.112*78.138*78.08
02/20/2013 21:00:00*78.112*78.089*78.117*78.084
02/20/2013 21:05:00*78.089*78.048*78.095*78.048
02/20/2013 21:10:00*78.048*78.013*78.049*78.001
02/20/2013 21:15:00*78.013*78.054*78.066*78.003
02/20/2013 21:20:00*78.054*78.055*78.078*78.037
02/20/2013 21:25:00*78.055*78.091*78.1*78.055
02/20/2013 21:30:00*78.091*78.115*78.116*78.09
02/20/2013 21:35:00*78.115*78.108*78.118*78.083
02/20/2013 21:40:00*78.108*78.088*78.108*78.068
02/20/2013 21:45:00*78.088*78.128*78.129*78.068
02/20/2013 21:50:00*78.128*78.097*78.128*78.05
02/20/2013 21:55:00*78.097*78.087*78.103*78.047
02/20/2013 22:00:00*78.087*78.088*78.11*78.085
02/20/2013 22:05:00*78.088*78.082*78.095*78.067
02/20/2013 22:10:00*78.082*78.121*78.124*78.075
02/20/2013 22:15:00*78.121*78.129*78.13*78.094
02/20/2013 22:20:00*78.129*78.14*78.143*78.127
02/20/2013 22:25:00*78.14*78.131*78.14*78.113
02/20/2013 22:30:00*78.131*78.104*78.132*78.092
02/20/2013 22:35:00*78.104*78.022*78.104*78.008
02/20/2013 22:40:00*78.022*78.005*78.029*77.973
02/20/2013 22:45:00*78.005*77.99*78.043*77.979
02/20/2013 22:50:00*77.99*77.883*77.992*77.858
02/20/2013 22:55:00*77.883*77.939*77.95*77.872
02/20/2013 23:00:00*77.939*77.954*77.983*77.924
02/20/2013 23:05:00*77.954*77.981*77.991*77.948
02/20/2013 23:10:00*77.981*77.947*77.981*77.946
02/20/2013 23:15:00*77.947*77.897*77.953*77.886
02/20/2013 23:20:00*77.897*77.93*77.938*77.882
02/20/2013 23:25:00*77.93*77.901*77.939*77.901
02/20/2013 23:30:00*77.901*77.885*77.92*77.874
02/20/2013 23:35:00*77.885*77.929*77.939*77.881
02/20/2013 23:40:00*77.929*77.956*77.96*77.926
02/20/2013 23:45:00*77.956*77.958*77.958*77.925
02/20/2013 23:50:00*77.958*77.996*78.0*77.942
02/20/2013 23:55:00*77.996*77.971*78.004*77.958
02/21/2013 00:00:00*77.971*77.975*77.978*77.955
02/21/2013 00:05:00*77.975*77.952*77.985*77.943
02/21/2013 00:10:00*77.952*77.93*77.957*77.912
02/21/2013 00:15:00*77.93*77.948*77.968*77.921
02/21/2013 00:20:00*77.948*77.993*78.004*77.941
02/21/2013 00:25:00*77.993*77.97*78.001*77.956
02/21/2013 00:30:00*77.97*77.966*77.977*77.924
02/21/2013 00:35:00*77.966*77.916*77.988*77.911
02/21/2013 00:40:00*77.916*77.914*77.94*77.86
02/21/2013 00:45:00*77.914*77.919*77.938*77.883
02/21/2013 00:50:00*77.919*77.955*77.956*77.902
02/21/2013 00:55:00*77.955*77.973*78.007*77.948
02/21/2013 01:00:00*77.973*77.921*77.974*77.913
02/21/2013 01:05:00*77.921*77.879*77.933*77.877
02/21/2013 01:10:00*77.879*77.93*77.937*77.87
02/21/2013 01:15:00*77.93*77.935*77.959*77.906
02/21/2013 01:20:00*77.935*77.892*77.95*77.892
02/21/2013 01:25:00*77.892*77.905*77.905*77.866
02/21/2013 01:30:00*77.905*77.941*77.941*77.885
02/21/2013 01:35:00*77.941*77.938*77.961*77.917
02/21/2013 01:40:00*77.938*78.01*78.03*77.935
02/21/2013 01:45:00*78.01*78.076*78.078*78.001
02/21/2013 01:50:00*78.076*78.095*78.095*78.049
02/21/2013 01:55:00*78.095*78.087*78.131*78.08
02/21/2013 02:00:00*78.087*78.114*78.115*78.072
02/21/2013 02:05:00*78.114*78.103*78.132*78.094
02/21/2013 02:10:00*78.103*78.067*78.104*78.047
02/21/2013 02:15:00*78.067*78.102*78.113*78.058
02/21/2013 02:20:00*78.102*78.048*78.106*78.033
02/21/2013 02:25:00*78.048*78.046*78.084*78.037
02/21/2013 02:30:00*78.046*78.117*78.122*78.036
02/21/2013 02:35:00*78.117*78.077*78.117*78.073
02/21/2013 02:40:00*78.077*78.033*78.083*78.0
02/21/2013 02:45:00*78.033*78.032*78.034*78.001
02/21/2013 02:50:00*78.032*78.035*78.041*78.013
02/21/2013 02:55:00*78.035*78.091*78.095*78.035
02/21/2013 03:00:00*78.091*78.083*78.132*78.07
02/21/2013 03:05:00*78.083*78.065*78.083*78.023
02/21/2013 03:10:00*78.065*78.017*78.07*78.013
02/21/2013 03:15:00*78.017*77.898*78.037*77.888
02/21/2013 03:20:00*77.898*77.826*77.911*77.809
02/21/2013 03:25:00*77.826*77.78*77.826*77.735
02/21/2013 03:30:00*77.78*77.715*77.841*77.715
02/21/2013 03:35:00*77.715*77.644*77.728*77.568
02/21/2013 03:40:00*77.644*77.703*77.714*77.644
02/21/2013 03:45:00*77.703*77.708*77.711*77.63
02/21/2013 03:50:00*77.708*77.838*77.843*77.681
02/21/2013 03:55:00*77.838*77.864*77.908*77.832
02/21/2013 04:00:00*77.864*77.816*77.892*77.811
02/21/2013 04:05:00*77.816*77.8*77.843*77.791
02/21/2013 04:10:00*77.8*77.839*77.847*77.771
02/21/2013 04:15:00*77.839*77.911*77.915*77.799
02/21/2013 04:20:00*77.911*77.91*77.933*77.898
02/21/2013 04:25:00*77.91*77.901*77.914*77.879
02/21/2013 04:30:00*77.901*77.938*77.949*77.901
02/21/2013 04:35:00*77.938*77.896*77.946*77.891
02/21/2013 04:40:00*77.896*77.867*77.899*77.867
02/21/2013 04:45:00*77.867*77.829*77.886*77.817
02/21/2013 04:50:00*77.829*77.891*77.904*77.804
02/21/2013 04:55:00*77.891*77.916*77.937*77.882
02/21/2013 05:00:00*77.916*77.921*77.925*77.9
02/21/2013 05:05:00*77.921*77.874*77.921*77.859
02/21/2013 05:10:00*77.874*77.789*77.881*77.788
02/21/2013 05:15:00*77.789*77.824*77.83*77.767
02/21/2013 05:20:00*77.824*77.79*77.826*77.774
02/21/2013 05:25:00*77.79*77.754*77.79*77.719
02/21/2013 05:30:00*77.754*77.729*77.761*77.72
02/21/2013 05:35:00*77.729*77.722*77.756*77.722
02/21/2013 05:40:00*77.722*77.693*77.735*77.693
02/21/2013 05:45:00*77.693*77.592*77.693*77.577
02/21/2013 05:50:00*77.592*77.625*77.625*77.512
02/21/2013 05:55:00*77.625*77.679*77.698*77.619
02/21/2013 06:00:00*77.679*77.625*77.7*77.622
02/21/2013 06:05:00*77.625*77.692*77.692*77.578
02/21/2013 06:10:00*77.692*77.706*77.719*77.685
02/21/2013 06:15:00*77.706*77.641*77.71*77.641
02/21/2013 06:20:00*77.641*77.566*77.641*77.526
02/21/2013 06:25:00*77.566*77.574*77.622*77.55
02/21/2013 06:30:00*77.574*77.555*77.588*77.546
02/21/2013 06:35:00*77.555*77.52*77.576*77.479
02/21/2013 06:40:00*77.52*77.497*77.546*77.466
02/21/2013 06:45:00*77.497*77.66*77.668*77.493
02/21/2013 06:50:00*77.66*77.642*77.662*77.597
02/21/2013 06:55:00*77.642*77.614*77.662*77.611
02/21/2013 07:00:00*77.614*77.607*77.632*77.58
02/21/2013 07:05:00*77.607*77.562*77.622*77.559
02/21/2013 07:10:00*77.562*77.613*77.618*77.546
02/21/2013 07:15:00*77.613*77.633*77.667*77.591
02/21/2013 07:20:00*77.633*77.714*77.732*77.632
02/21/2013 07:25:00*77.714*77.78*77.781*77.684
02/21/2013 07:30:00*77.78*77.765*77.785*77.71
02/21/2013 07:35:00*77.765*77.761*77.776*77.729
02/21/2013 07:40:00*77.761*77.744*77.788*77.726
02/21/2013 07:45:00*77.744*77.764*77.769*77.743
02/21/2013 07:50:00*77.764*77.752*77.764*77.733
02/21/2013 07:55:00*77.752*77.734*77.768*77.733
02/21/2013 08:00:00*77.734*77.806*77.812*77.734
02/21/2013 08:05:00*77.806*77.821*77.842*77.785
02/21/2013 08:10:00*77.821*77.813*77.872*77.798
02/21/2013 08:15:00*77.813*77.742*77.813*77.742
02/21/2013 08:20:00*77.742*77.766*77.832*77.742
02/21/2013 08:25:00*77.766*77.805*77.808*77.742
02/21/2013 08:30:00*77.805*77.741*77.805*77.731
02/21/2013 08:35:00*77.741*77.698*77.802*77.678
02/21/2013 08:40:00*77.698*77.688*77.706*77.651
02/21/2013 08:45:00*77.688*77.746*77.791*77.688
02/21/2013 08:50:00*77.746*77.703*77.774*77.703
02/21/2013 08:55:00*77.703*77.708*77.756*77.686
02/21/2013 09:00:00*77.708*77.705*77.728*77.689
02/21/2013 09:05:00*77.705*77.764*77.77*77.69
02/21/2013 09:10:00*77.764*77.751*77.774*77.716
02/21/2013 09:15:00*77.751*77.776*77.795*77.721
02/21/2013 09:20:00*77.776*77.784*77.81*77.76
02/21/2013 09:25:00*77.784*77.835*77.839*77.782
02/21/2013 09:30:00*77.835*77.808*77.872*77.806
02/21/2013 09:35:00*77.808*77.776*77.808*77.716
02/21/2013 09:40:00*77.776*77.762*77.833*77.73
02/21/2013 09:45:00*77.762*77.772*77.818*77.754
02/21/2013 09:50:00*77.772*77.684*77.785*77.672
02/21/2013 09:55:00*77.684*77.611*77.692*77.588
02/21/2013 10:00:00*77.611*77.662*77.71*77.611
02/21/2013 10:05:00*77.662*77.633*77.675*77.531
02/21/2013 10:10:00*77.633*77.686*77.722*77.633
02/21/2013 10:15:00*77.686*77.691*77.725*77.646
02/21/2013 10:20:00*77.691*77.644*77.718*77.644
02/21/2013 10:25:00*77.644*77.695*77.71*77.644
02/21/2013 10:30:00*77.695*77.738*77.752*77.686
02/21/2013 10:35:00*77.738*77.754*77.796*77.738
02/21/2013 10:40:00*77.754*77.677*77.754*77.674
02/21/2013 10:45:00*77.677*77.584*77.694*77.578
02/21/2013 10:50:00*77.584*77.651*77.662*77.583
02/21/2013 10:55:00*77.651*77.59*77.659*77.585
02/21/2013 11:00:00*77.59*77.531*77.634*77.515
02/21/2013 11:05:00*77.531*77.562*77.575*77.52
02/21/2013 11:10:00*77.562*77.629*77.649*77.562
02/21/2013 11:15:00*77.629*77.557*77.637*77.557
02/21/2013 11:20:00*77.557*77.56*77.587*77.554
02/21/2013 11:25:00*77.56*77.589*77.605*77.537
02/21/2013 11:30:00*77.589*77.579*77.607*77.576
02/21/2013 11:35:00*77.579*77.572*77.581*77.561
02/21/2013 11:40:00*77.572*77.623*77.628*77.57
02/21/2013 11:45:00*77.623*77.668*77.668*77.62
02/21/2013 11:50:00*77.668*77.638*77.668*77.634
02/21/2013 11:55:00*77.638*77.618*77.643*77.612
02/21/2013 12:00:00*77.618*77.596*77.629*77.596
02/21/2013 12:05:00*77.596*77.596*77.624*77.591
02/21/2013 12:10:00*77.596*77.592*77.602*77.546
02/21/2013 12:15:00*77.592*77.59*77.626*77.587
02/21/2013 12:20:00*77.59*77.537*77.609*77.524
02/21/2013 12:25:00*77.537*77.559*77.575*77.533
02/21/2013 12:30:00*77.559*77.566*77.575*77.524
02/21/2013 12:35:00*77.566*77.512*77.574*77.508
02/21/2013 12:40:00*77.512*77.491*77.512*77.463
02/21/2013 12:45:00*77.491*77.501*77.512*77.474
02/21/2013 12:50:00*77.501*77.487*77.52*77.481
02/21/2013 12:55:00*77.487*77.483*77.489*77.465
02/21/2013 13:00:00*77.483*77.509*77.52*77.473
02/21/2013 13:05:00*77.509*77.547*77.56*77.492
02/21/2013 13:10:00*77.547*77.55*77.575*77.525
02/21/2013 13:15:00*77.55*77.477*77.554*77.455
02/21/2013 13:20:00*77.477*77.467*77.477*77.43
02/21/2013 13:25:00*77.467*77.451*77.475*77.442
02/21/2013 13:30:00*77.451*77.439*77.452*77.421
02/21/2013 13:35:00*77.439*77.471*77.471*77.412
02/21/2013 13:40:00*77.471*77.5*77.504*77.453
02/21/2013 13:45:00*77.5*77.481*77.514*77.473
02/21/2013 13:50:00*77.481*77.444*77.5*77.444
02/21/2013 13:55:00*77.444*77.442*77.462*77.417
02/21/2013 14:00:00*77.442*77.462*77.469*77.393
02/21/2013 14:05:00*77.462*77.35*77.462*77.35
02/21/2013 14:10:00*77.35*77.389*77.393*77.35
02/21/2013 14:15:00*77.389*77.394*77.394*77.359
02/21/2013 14:20:00*77.394*77.394*77.424*77.384
02/21/2013 14:25:00*77.394*77.412*77.445*77.358
02/21/2013 14:30:00*77.412*77.398*77.419*77.375
02/21/2013 14:35:00*77.398*77.461*77.464*77.384
02/21/2013 14:40:00*77.461*77.449*77.465*77.448
02/21/2013 14:45:00*77.449*77.422*77.458*77.413
02/21/2013 14:50:00*77.422*77.436*77.448*77.405
02/21/2013 14:55:00*77.436*77.411*77.444*77.391
02/21/2013 15:00:00*77.411*77.498*77.507*77.41
02/21/2013 15:05:00*77.498*77.47*77.511*77.459
02/21/2013 15:10:00*77.47*77.553*77.561*77.465
02/21/2013 15:15:00*77.553*77.627*77.63*77.544
02/21/2013 15:20:00*77.627*77.635*77.673*77.606
02/21/2013 15:25:00*77.635*77.638*77.658*77.614
02/21/2013 15:30:00*77.638*77.701*77.733*77.638
02/21/2013 15:35:00*77.701*77.721*77.764*77.686
02/21/2013 15:40:00*77.721*77.688*77.724*77.657
02/21/2013 15:45:00*77.688*77.654*77.689*77.64
02/21/2013 15:50:00*77.654*77.654*77.676*77.647
02/21/2013 15:55:00*77.654*77.616*77.66*77.601
02/21/2013 16:00:00*77.616*77.631*77.636*77.601
02/21/2013 16:05:00*77.631*77.635*77.65*77.594
02/21/2013 16:10:00*77.635*77.613*77.652*77.603
02/21/2013 16:15:00*77.613*77.619*77.631*77.609
02/21/2013 16:20:00*77.619*77.621*77.621*77.591
02/21/2013 16:25:00*77.621*77.575*77.622*77.558
02/21/2013 16:30:00*77.575*77.566*77.586*77.555
02/21/2013 16:35:00*77.566*77.554*77.581*77.548
02/21/2013 16:40:00*77.554*77.57*77.591*77.552
02/21/2013 16:45:00*77.57*77.648*77.65*77.57
02/21/2013 16:50:00*77.648*77.641*77.672*77.637
02/21/2013 16:55:00*77.641*77.644*77.651*77.627
02/21/2013 17:00:00*77.644*77.635*77.671*77.624
