02/17/2013 14:40:00*78.996*79.007*79.007*78.996
02/17/2013 15:15:00*79.063*79.029*79.063*78.964
02/17/2013 16:10:00*79.022*79.026*79.034*79.021
02/17/2013 16:20:00*79.025*79.021*79.025*79.02
02/17/2013 16:30:00*79.043*79.043*79.064*79.034
02/17/2013 16:35:00*79.043*79.04*79.053*79.026
02/17/2013 16:40:00*79.04*79.049*79.066*79.031
02/17/2013 16:45:00*79.049*79.069*79.069*79.029
02/17/2013 16:50:00*79.069*79.072*79.094*79.048
02/17/2013 16:55:00*79.072*79.084*79.089*79.059
02/17/2013 17:00:00*79.084*79.091*79.093*79.078
