02/14/2013 17:05:00*79.043*79.056*79.084*78.909
02/14/2013 17:10:00*79.056*79.065*79.111*79.037
02/14/2013 17:15:00*79.065*79.099*79.136*79.047
02/14/2013 17:20:00*79.099*79.12*79.12*79.064
02/14/2013 17:25:00*79.12*79.154*79.243*79.12
02/14/2013 17:30:00*79.154*79.229*79.231*79.127
02/14/2013 17:35:00*79.229*79.225*79.264*79.193
02/14/2013 17:40:00*79.225*79.273*79.283*79.225
02/14/2013 17:45:00*79.273*79.292*79.296*79.268
02/14/2013 17:50:00*79.292*79.212*79.292*79.203
02/14/2013 17:55:00*79.212*79.183*79.231*79.177
02/14/2013 18:00:00*79.183*79.179*79.194*79.139
02/14/2013 18:05:00*79.179*79.196*79.212*79.176
02/14/2013 18:10:00*79.196*79.212*79.213*79.183
02/14/2013 18:15:00*79.212*79.232*79.238*79.197
02/14/2013 18:20:00*79.232*79.258*79.258*79.22
02/14/2013 18:25:00*79.258*79.297*79.304*79.237
02/14/2013 18:30:00*79.297*79.257*79.297*79.249
02/14/2013 18:35:00*79.257*79.215*79.277*79.201
02/14/2013 18:40:00*79.215*79.173*79.215*79.157
02/14/2013 18:45:00*79.173*79.186*79.213*79.172
02/14/2013 18:50:00*79.186*79.15*79.189*79.14
02/14/2013 18:55:00*79.15*79.134*79.153*79.12
02/14/2013 19:00:00*79.134*79.067*79.134*79.066
02/14/2013 19:05:00*79.067*79.078*79.083*79.013
02/14/2013 19:10:00*79.078*79.111*79.138*79.059
02/14/2013 19:15:00*79.111*79.153*79.163*79.102
02/14/2013 19:20:00*79.153*79.159*79.168*79.13
02/14/2013 19:25:00*79.159*79.151*79.179*79.139
02/14/2013 19:30:00*79.151*79.123*79.167*79.104
02/14/2013 19:35:00*79.123*79.108*79.146*79.092
02/14/2013 19:40:00*79.108*79.055*79.126*79.053
02/14/2013 19:45:00*79.055*79.041*79.058*79.034
02/14/2013 19:50:00*79.041*79.044*79.056*79.023
02/14/2013 19:55:00*79.044*79.052*79.053*79.011
02/14/2013 20:00:00*79.052*79.014*79.078*78.995
02/14/2013 20:05:00*79.014*79.019*79.061*79.005
02/14/2013 20:10:00*79.019*79.009*79.053*78.964
02/14/2013 20:15:00*79.009*78.934*79.028*78.934
02/14/2013 20:20:00*78.934*78.92*78.96*78.891
02/14/2013 20:25:00*78.92*78.841*78.929*78.825
02/14/2013 20:30:00*78.841*78.872*78.887*78.837
02/14/2013 20:35:00*78.872*78.846*78.875*78.823
02/14/2013 20:40:00*78.846*78.898*78.926*78.842
02/14/2013 20:45:00*78.898*78.907*78.921*78.867
02/14/2013 20:50:00*78.907*78.936*78.955*78.889
02/14/2013 20:55:00*78.936*78.9*78.943*78.893
02/14/2013 21:00:00*78.9*78.943*78.947*78.897
02/14/2013 21:05:00*78.943*78.972*79.0*78.94
02/14/2013 21:10:00*78.972*78.957*78.973*78.94
02/14/2013 21:15:00*78.957*78.946*78.963*78.94
02/14/2013 21:20:00*78.946*78.926*78.95*78.914
02/14/2013 21:25:00*78.926*79.088*79.088*78.926
02/14/2013 21:30:00*79.088*79.048*79.168*79.048
02/14/2013 21:35:00*79.048*79.036*79.077*79.012
02/14/2013 21:40:00*79.036*79.076*79.079*79.025
02/14/2013 21:45:00*79.076*79.083*79.095*79.045
02/14/2013 21:50:00*79.083*79.035*79.098*79.017
02/14/2013 21:55:00*79.035*79.063*79.066*79.034
02/14/2013 22:00:00*79.063*79.045*79.068*79.043
02/14/2013 22:05:00*79.045*79.034*79.078*79.032
02/14/2013 22:10:00*79.034*78.962*79.034*78.962
02/14/2013 22:15:00*78.962*78.946*78.976*78.946
02/14/2013 22:20:00*78.946*78.832*78.97*78.798
02/14/2013 22:25:00*78.832*78.76*78.857*78.756
02/14/2013 22:30:00*78.76*78.774*78.787*78.714
02/14/2013 22:35:00*78.774*78.741*78.857*78.731
02/14/2013 22:40:00*78.741*78.725*78.809*78.725
02/14/2013 22:45:00*78.725*78.711*78.737*78.695
02/14/2013 22:50:00*78.711*78.672*78.711*78.625
02/14/2013 22:55:00*78.672*78.651*78.681*78.636
02/14/2013 23:00:00*78.651*78.673*78.687*78.623
02/14/2013 23:05:00*78.673*78.641*78.681*78.633
02/14/2013 23:10:00*78.641*78.668*78.668*78.641
02/14/2013 23:15:00*78.668*78.672*78.717*78.664
02/14/2013 23:20:00*78.672*78.681*78.686*78.657
02/14/2013 23:25:00*78.681*78.667*78.683*78.65
02/14/2013 23:30:00*78.667*78.64*78.674*78.633
02/14/2013 23:35:00*78.64*78.618*78.665*78.605
02/14/2013 23:40:00*78.618*78.547*78.629*78.531
02/14/2013 23:45:00*78.547*78.563*78.582*78.529
02/14/2013 23:50:00*78.563*78.547*78.58*78.525
02/14/2013 23:55:00*78.547*78.529*78.572*78.517
02/15/2013 00:00:00*78.529*78.496*78.559*78.484
02/15/2013 00:05:00*78.496*78.545*78.554*78.496
02/15/2013 00:10:00*78.545*78.641*78.641*78.542
02/15/2013 00:15:00*78.641*78.63*78.658*78.585
02/15/2013 00:20:00*78.63*78.676*78.692*78.63
02/15/2013 00:25:00*78.676*78.644*78.676*78.618
02/15/2013 00:30:00*78.644*78.65*78.681*78.63
02/15/2013 00:35:00*78.65*78.704*78.775*78.65
02/15/2013 00:40:00*78.704*78.741*78.752*78.69
02/15/2013 00:45:00*78.741*78.743*78.802*78.735
02/15/2013 00:50:00*78.743*78.737*78.753*78.715
02/15/2013 00:55:00*78.737*78.8*78.851*78.728
02/15/2013 01:00:00*78.8*78.792*78.836*78.789
02/15/2013 01:05:00*78.792*78.739*78.795*78.734
02/15/2013 01:10:00*78.739*78.751*78.755*78.717
02/15/2013 01:15:00*78.751*78.742*78.791*78.731
02/15/2013 01:20:00*78.742*78.733*78.758*78.699
02/15/2013 01:25:00*78.733*78.696*78.74*78.692
02/15/2013 01:30:00*78.696*78.687*78.703*78.661
02/15/2013 01:35:00*78.687*78.753*78.816*78.683
02/15/2013 01:40:00*78.753*78.789*78.831*78.752
02/15/2013 01:45:00*78.789*78.812*78.825*78.776
02/15/2013 01:50:00*78.812*78.802*78.816*78.777
02/15/2013 01:55:00*78.802*78.818*78.826*78.779
02/15/2013 02:00:00*78.818*78.88*78.883*78.817
02/15/2013 02:05:00*78.88*78.852*78.914*78.824
02/15/2013 02:10:00*78.852*78.804*78.852*78.769
02/15/2013 02:15:00*78.804*78.773*78.806*78.745
02/15/2013 02:20:00*78.773*78.798*78.826*78.752
02/15/2013 02:25:00*78.798*78.734*78.814*78.716
02/15/2013 02:30:00*78.734*78.741*78.748*78.688
02/15/2013 02:35:00*78.741*78.76*78.778*78.74
02/15/2013 02:40:00*78.76*78.679*78.76*78.67
02/15/2013 02:45:00*78.679*78.707*78.707*78.657
02/15/2013 02:50:00*78.707*78.703*78.727*78.658
02/15/2013 02:55:00*78.703*78.731*78.754*78.684
02/15/2013 03:00:00*78.731*78.765*78.785*78.717
02/15/2013 03:05:00*78.765*78.796*78.814*78.739
02/15/2013 03:10:00*78.796*78.743*78.814*78.734
02/15/2013 03:15:00*78.743*78.719*78.783*78.714
02/15/2013 03:20:00*78.719*78.647*78.734*78.647
02/15/2013 03:25:00*78.647*78.63*78.658*78.582
02/15/2013 03:30:00*78.63*78.682*78.682*78.611
02/15/2013 03:35:00*78.682*78.561*78.682*78.56
02/15/2013 03:40:00*78.561*78.599*78.619*78.552
02/15/2013 03:45:00*78.599*78.62*78.62*78.532
02/15/2013 03:50:00*78.62*78.619*78.637*78.579
02/15/2013 03:55:00*78.619*78.655*78.695*78.598
02/15/2013 04:00:00*78.655*78.648*78.686*78.647
02/15/2013 04:05:00*78.648*78.639*78.687*78.623
02/15/2013 04:10:00*78.639*78.597*78.649*78.585
02/15/2013 04:15:00*78.597*78.631*78.637*78.562
02/15/2013 04:20:00*78.631*78.601*78.64*78.58
02/15/2013 04:25:00*78.601*78.618*78.626*78.557
02/15/2013 04:30:00*78.618*78.585*78.618*78.576
02/15/2013 04:35:00*78.585*78.585*78.64*78.566
02/15/2013 04:40:00*78.585*78.512*78.594*78.445
02/15/2013 04:45:00*78.512*78.474*78.53*78.47
02/15/2013 04:50:00*78.474*78.469*78.512*78.463
02/15/2013 04:55:00*78.469*78.524*78.552*78.469
02/15/2013 05:00:00*78.524*78.472*78.554*78.472
02/15/2013 05:05:00*78.472*78.559*78.586*78.451
02/15/2013 05:10:00*78.559*78.606*78.614*78.553
02/15/2013 05:15:00*78.606*78.634*78.687*78.605
02/15/2013 05:20:00*78.634*78.734*78.775*78.628
02/15/2013 05:25:00*78.734*78.773*78.81*78.734
02/15/2013 05:30:00*78.773*78.719*78.781*78.711
02/15/2013 05:35:00*78.719*78.743*78.764*78.705
02/15/2013 05:40:00*78.743*78.724*78.757*78.724
02/15/2013 05:45:00*78.724*78.722*78.724*78.682
02/15/2013 05:50:00*78.722*78.715*78.736*78.697
02/15/2013 05:55:00*78.715*78.7*78.766*78.675
02/15/2013 06:00:00*78.7*78.695*78.736*78.694
02/15/2013 06:05:00*78.695*78.657*78.695*78.651
02/15/2013 06:10:00*78.657*78.709*78.721*78.655
02/15/2013 06:15:00*78.709*78.764*78.764*78.672
02/15/2013 06:20:00*78.764*78.705*78.765*78.694
02/15/2013 06:25:00*78.705*78.737*78.757*78.705
02/15/2013 06:30:00*78.737*78.766*78.772*78.72
02/15/2013 06:35:00*78.766*78.773*78.797*78.731
02/15/2013 06:40:00*78.773*78.796*78.809*78.756
02/15/2013 06:45:00*78.796*78.763*78.804*78.753
02/15/2013 06:50:00*78.763*78.717*78.773*78.715
02/15/2013 06:55:00*78.717*78.705*78.737*78.697
02/15/2013 07:00:00*78.705*78.739*78.743*78.705
02/15/2013 07:05:00*78.739*78.757*78.768*78.73
02/15/2013 07:10:00*78.757*78.711*78.762*78.705
02/15/2013 07:15:00*78.711*78.672*78.715*78.672
02/15/2013 07:20:00*78.672*78.619*78.684*78.614
02/15/2013 07:25:00*78.619*78.625*78.666*78.619
02/15/2013 07:30:00*78.625*78.572*78.633*78.572
02/15/2013 07:35:00*78.572*78.601*78.616*78.559
02/15/2013 07:40:00*78.601*78.61*78.643*78.587
02/15/2013 07:45:00*78.61*78.628*78.645*78.587
02/15/2013 07:50:00*78.628*78.679*78.699*78.607
02/15/2013 07:55:00*78.679*78.691*78.692*78.654
02/15/2013 08:00:00*78.691*78.649*78.703*78.649
02/15/2013 08:05:00*78.649*78.66*78.688*78.645
02/15/2013 08:10:00*78.66*78.867*79.014*78.644
02/15/2013 08:15:00*78.867*78.961*79.02*78.866
02/15/2013 08:20:00*78.961*78.993*79.018*78.938
02/15/2013 08:25:00*78.993*78.987*79.035*78.972
02/15/2013 08:30:00*78.987*78.989*79.073*78.965
02/15/2013 08:35:00*78.989*79.238*79.243*78.989
02/15/2013 08:40:00*79.238*79.237*79.265*79.191
02/15/2013 08:45:00*79.237*79.264*79.303*79.195
02/15/2013 08:50:00*79.264*79.23*79.3*79.225
02/15/2013 08:55:00*79.23*79.269*79.288*79.225
02/15/2013 09:00:00*79.269*79.216*79.279*79.216
02/15/2013 09:05:00*79.216*79.242*79.259*79.188
02/15/2013 09:10:00*79.242*79.214*79.269*79.211
02/15/2013 09:15:00*79.214*79.23*79.255*79.214
02/15/2013 09:20:00*79.23*79.281*79.31*79.213
02/15/2013 09:25:00*79.281*79.343*79.355*79.281
02/15/2013 09:30:00*79.343*79.297*79.343*79.292
02/15/2013 09:35:00*79.297*79.224*79.307*79.224
02/15/2013 09:40:00*79.224*79.263*79.277*79.189
02/15/2013 09:45:00*79.263*79.214*79.269*79.21
02/15/2013 09:50:00*79.214*79.203*79.239*79.163
02/15/2013 09:55:00*79.203*79.186*79.223*79.175
02/15/2013 10:00:00*79.186*79.227*79.255*79.185
02/15/2013 10:05:00*79.227*79.256*79.279*79.215
02/15/2013 10:10:00*79.256*79.217*79.26*79.209
02/15/2013 10:15:00*79.217*79.182*79.249*79.177
02/15/2013 10:20:00*79.182*79.176*79.205*79.135
02/15/2013 10:25:00*79.176*79.122*79.187*79.089
02/15/2013 10:30:00*79.122*79.193*79.245*79.122
02/15/2013 10:35:00*79.193*79.204*79.22*79.107
02/15/2013 10:40:00*79.204*79.142*79.231*79.14
02/15/2013 10:45:00*79.142*79.214*79.236*79.122
02/15/2013 10:50:00*79.214*79.25*79.268*79.179
02/15/2013 10:55:00*79.25*79.219*79.256*79.204
02/15/2013 11:00:00*79.219*79.291*79.316*79.202
02/15/2013 11:05:00*79.291*79.295*79.301*79.227
02/15/2013 11:10:00*79.295*79.243*79.303*79.234
02/15/2013 11:15:00*79.243*79.191*79.25*79.169
02/15/2013 11:20:00*79.191*79.216*79.216*79.177
02/15/2013 11:25:00*79.216*79.242*79.244*79.214
02/15/2013 11:30:00*79.242*79.239*79.248*79.218
02/15/2013 11:35:00*79.239*79.215*79.239*79.168
02/15/2013 11:40:00*79.215*79.189*79.216*79.181
02/15/2013 11:45:00*79.189*79.195*79.195*79.167
02/15/2013 11:50:00*79.195*79.175*79.195*79.167
02/15/2013 11:55:00*79.175*79.18*79.189*79.164
02/15/2013 12:00:00*79.18*79.167*79.192*79.159
02/15/2013 12:05:00*79.167*79.149*79.173*79.149
02/15/2013 12:10:00*79.149*79.082*79.154*79.076
02/15/2013 12:15:00*79.082*79.069*79.114*79.066
02/15/2013 12:20:00*79.069*79.076*79.083*79.06
02/15/2013 12:25:00*79.076*79.01*79.095*78.995
02/15/2013 12:30:00*79.01*78.981*79.012*78.954
02/15/2013 12:35:00*78.981*78.966*78.989*78.961
02/15/2013 12:40:00*78.966*78.968*78.972*78.929
02/15/2013 12:45:00*78.968*78.969*78.997*78.947
02/15/2013 12:50:00*78.969*78.986*78.998*78.948
02/15/2013 12:55:00*78.986*78.974*78.99*78.965
02/15/2013 13:00:00*78.974*79.0*79.001*78.97
02/15/2013 13:05:00*79.0*79.045*79.054*79.0
02/15/2013 13:10:00*79.045*79.007*79.054*79.001
02/15/2013 13:15:00*79.007*79.005*79.019*78.984
02/15/2013 13:20:00*79.005*79.026*79.03*78.999
02/15/2013 13:25:00*79.026*79.026*79.035*79.015
02/15/2013 13:30:00*79.026*79.03*79.03*79.015
02/15/2013 13:35:00*79.03*79.037*79.038*79.006
02/15/2013 13:40:00*79.037*79.016*79.047*79.011
02/15/2013 13:45:00*79.016*79.026*79.026*79.011
02/15/2013 13:50:00*79.026*79.021*79.03*79.013
02/15/2013 13:55:00*79.021*79.045*79.05*79.019
02/15/2013 14:00:00*79.045*79.09*79.096*79.044
02/15/2013 14:05:00*79.09*79.007*79.098*79.007
02/15/2013 14:10:00*79.007*78.972*79.028*78.947
02/15/2013 14:15:00*78.972*78.886*78.979*78.872
02/15/2013 14:20:00*78.886*78.901*78.958*78.883
02/15/2013 14:25:00*78.901*78.913*78.914*78.814
02/15/2013 14:30:00*78.913*78.888*78.915*78.849
02/15/2013 14:35:00*78.888*78.929*78.934*78.887
02/15/2013 14:40:00*78.929*78.848*78.929*78.831
02/15/2013 14:45:00*78.848*78.788*78.873*78.778
02/15/2013 14:50:00*78.788*78.793*78.812*78.77
02/15/2013 14:55:00*78.793*78.784*78.823*78.773
02/15/2013 15:00:00*78.784*78.837*78.851*78.747
02/15/2013 15:05:00*78.837*78.864*78.914*78.806
02/15/2013 15:10:00*78.864*78.872*78.912*78.828
02/15/2013 15:15:00*78.872*78.856*78.879*78.847
02/15/2013 15:20:00*78.856*78.921*78.921*78.846
02/15/2013 15:25:00*78.921*78.92*78.948*78.919
02/15/2013 15:30:00*78.92*78.889*78.928*78.88
02/15/2013 15:35:00*78.889*78.9*78.903*78.877
02/15/2013 15:40:00*78.9*78.879*78.91*78.872
02/15/2013 15:45:00*78.879*78.907*78.907*78.868
02/15/2013 15:50:00*78.907*78.905*78.92*78.875
02/15/2013 15:55:00*78.905*78.92*78.938*78.901
02/15/2013 16:00:00*78.92*78.995*79.003*78.906
02/15/2013 16:05:00*78.995*78.996*79.005*78.969
02/15/2013 16:10:00*78.996*78.984*79.001*78.971
02/15/2013 16:15:00*78.984*79.044*79.049*78.96
02/15/2013 16:20:00*79.044*79.012*79.051*78.984
02/15/2013 16:25:00*79.012*78.993*79.02*78.984
02/15/2013 16:30:00*78.993*79.024*79.035*78.974
02/15/2013 16:35:00*79.024*78.953*79.024*78.945
02/15/2013 16:40:00*78.953*78.965*78.974*78.944
02/15/2013 16:45:00*78.965*78.96*79.028*78.95
02/15/2013 16:50:00*78.96*78.948*79.026*78.948
02/15/2013 16:55:00*78.948*78.926*78.993*78.81
02/15/2013 17:00:00*78.926*78.904*78.926*78.827
