02/12/2013 17:05:00*78.545*78.528*78.555*78.442
02/12/2013 17:10:00*78.528*78.53*78.569*78.523
02/12/2013 17:15:00*78.53*78.547*78.551*78.529
02/12/2013 17:20:00*78.547*78.556*78.567*78.541
02/12/2013 17:25:00*78.556*78.558*78.567*78.534
02/12/2013 17:30:00*78.558*78.617*78.62*78.545
02/12/2013 17:35:00*78.617*78.542*78.63*78.542
02/12/2013 17:40:00*78.542*78.555*78.558*78.538
02/12/2013 17:45:00*78.555*78.5*78.56*78.46
02/12/2013 17:50:00*78.5*78.522*78.526*78.473
02/12/2013 17:55:00*78.522*78.447*78.525*78.378
02/12/2013 18:00:00*78.447*78.41*78.448*78.347
02/12/2013 18:05:00*78.41*78.433*78.448*78.408
02/12/2013 18:10:00*78.433*78.444*78.449*78.427
02/12/2013 18:15:00*78.444*78.463*78.498*78.442
02/12/2013 18:20:00*78.463*78.498*78.536*78.46
02/12/2013 18:25:00*78.498*78.533*78.54*78.459
02/12/2013 18:30:00*78.533*78.517*78.549*78.506
02/12/2013 18:35:00*78.517*78.531*78.566*78.497
02/12/2013 18:40:00*78.531*78.554*78.568*78.526
02/12/2013 18:45:00*78.554*78.504*78.577*78.478
02/12/2013 18:50:00*78.504*78.47*78.52*78.46
02/12/2013 18:55:00*78.47*78.487*78.493*78.406
02/12/2013 19:00:00*78.487*78.433*78.487*78.404
02/12/2013 19:05:00*78.433*78.461*78.461*78.393
02/12/2013 19:10:00*78.461*78.484*78.499*78.461
02/12/2013 19:15:00*78.484*78.526*78.526*78.478
02/12/2013 19:20:00*78.526*78.507*78.551*78.503
02/12/2013 19:25:00*78.507*78.467*78.512*78.456
02/12/2013 19:30:00*78.467*78.525*78.525*78.452
02/12/2013 19:35:00*78.525*78.533*78.55*78.513
02/12/2013 19:40:00*78.533*78.517*78.55*78.497
02/12/2013 19:45:00*78.517*78.512*78.524*78.465
02/12/2013 19:50:00*78.512*78.525*78.533*78.487
02/12/2013 19:55:00*78.525*78.492*78.538*78.492
02/12/2013 20:00:00*78.492*78.45*78.492*78.44
02/12/2013 20:05:00*78.45*78.456*78.468*78.408
02/12/2013 20:10:00*78.456*78.461*78.464*78.434
02/12/2013 20:15:00*78.461*78.477*78.498*78.455
02/12/2013 20:20:00*78.477*78.464*78.489*78.458
02/12/2013 20:25:00*78.464*78.423*78.464*78.415
02/12/2013 20:30:00*78.423*78.442*78.455*78.423
02/12/2013 20:35:00*78.442*78.444*78.472*78.442
02/12/2013 20:40:00*78.444*78.422*78.444*78.391
02/12/2013 20:45:00*78.422*78.425*78.436*78.395
02/12/2013 20:50:00*78.425*78.404*78.429*78.387
02/12/2013 20:55:00*78.404*78.427*78.463*78.402
02/12/2013 21:00:00*78.427*78.483*78.492*78.427
02/12/2013 21:05:00*78.483*78.463*78.495*78.454
02/12/2013 21:10:00*78.463*78.455*78.469*78.431
02/12/2013 21:15:00*78.455*78.476*78.493*78.454
02/12/2013 21:20:00*78.476*78.46*78.482*78.446
02/12/2013 21:25:00*78.46*78.431*78.466*78.412
02/12/2013 21:30:00*78.431*78.469*78.483*78.413
02/12/2013 21:35:00*78.469*78.453*78.47*78.452
02/12/2013 21:40:00*78.453*78.461*78.465*78.441
02/12/2013 21:45:00*78.461*78.454*78.522*78.449
02/12/2013 21:50:00*78.454*78.47*78.47*78.446
02/12/2013 21:55:00*78.47*78.429*78.476*78.413
02/12/2013 22:00:00*78.429*78.399*78.44*78.386
02/12/2013 22:05:00*78.399*78.439*78.445*78.399
02/12/2013 22:10:00*78.439*78.396*78.439*78.393
02/12/2013 22:15:00*78.396*78.355*78.399*78.355
02/12/2013 22:20:00*78.355*78.343*78.376*78.339
02/12/2013 22:25:00*78.343*78.339*78.358*78.305
02/12/2013 22:30:00*78.339*78.371*78.382*78.329
02/12/2013 22:35:00*78.371*78.382*78.391*78.343
02/12/2013 22:40:00*78.382*78.354*78.382*78.344
02/12/2013 22:45:00*78.354*78.319*78.362*78.319
02/12/2013 22:50:00*78.319*78.265*78.322*78.24
02/12/2013 22:55:00*78.265*78.254*78.298*78.238
02/12/2013 23:00:00*78.254*78.261*78.271*78.21
02/12/2013 23:05:00*78.261*78.211*78.268*78.204
02/12/2013 23:10:00*78.211*78.164*78.246*78.13
02/12/2013 23:15:00*78.164*78.198*78.205*78.151
02/12/2013 23:20:00*78.198*78.168*78.203*78.131
02/12/2013 23:25:00*78.168*78.231*78.232*78.168
02/12/2013 23:30:00*78.231*78.246*78.274*78.226
02/12/2013 23:35:00*78.246*78.231*78.247*78.199
02/12/2013 23:40:00*78.231*78.223*78.238*78.192
02/12/2013 23:45:00*78.223*78.242*78.267*78.223
02/12/2013 23:50:00*78.242*78.249*78.263*78.213
02/12/2013 23:55:00*78.249*78.262*78.269*78.244
02/13/2013 00:00:00*78.262*78.257*78.268*78.244
02/13/2013 00:05:00*78.257*78.309*78.347*78.257
02/13/2013 00:10:00*78.309*78.333*78.333*78.299
02/13/2013 00:15:00*78.333*78.328*78.344*78.326
02/13/2013 00:20:00*78.328*78.277*78.344*78.272
02/13/2013 00:25:00*78.277*78.251*78.281*78.23
02/13/2013 00:30:00*78.251*78.224*78.253*78.224
02/13/2013 00:35:00*78.224*78.255*78.275*78.205
02/13/2013 00:40:00*78.255*78.247*78.266*78.242
02/13/2013 00:45:00*78.247*78.259*78.26*78.235
02/13/2013 00:50:00*78.259*78.238*78.262*78.202
02/13/2013 00:55:00*78.238*78.274*78.291*78.238
02/13/2013 01:00:00*78.274*78.342*78.357*78.274
02/13/2013 01:05:00*78.342*78.327*78.347*78.283
02/13/2013 01:10:00*78.327*78.374*78.403*78.315
02/13/2013 01:15:00*78.374*78.419*78.419*78.369
02/13/2013 01:20:00*78.419*78.383*78.419*78.379
02/13/2013 01:25:00*78.383*78.397*78.4*78.373
02/13/2013 01:30:00*78.397*78.343*78.405*78.338
02/13/2013 01:35:00*78.343*78.32*78.356*78.318
02/13/2013 01:40:00*78.32*78.281*78.329*78.274
02/13/2013 01:45:00*78.281*78.317*78.33*78.277
02/13/2013 01:50:00*78.317*78.251*78.324*78.248
02/13/2013 01:55:00*78.251*78.259*78.27*78.238
02/13/2013 02:00:00*78.259*78.252*78.271*78.241
02/13/2013 02:05:00*78.252*78.275*78.287*78.212
02/13/2013 02:10:00*78.275*78.333*78.338*78.273
02/13/2013 02:15:00*78.333*78.355*78.369*78.33
02/13/2013 02:20:00*78.355*78.328*78.358*78.321
02/13/2013 02:25:00*78.328*78.371*78.392*78.328
02/13/2013 02:30:00*78.371*78.386*78.437*78.356
02/13/2013 02:35:00*78.386*78.458*78.477*78.378
02/13/2013 02:40:00*78.458*78.439*78.513*78.435
02/13/2013 02:45:00*78.439*78.471*78.499*78.424
02/13/2013 02:50:00*78.471*78.588*78.603*78.455
02/13/2013 02:55:00*78.588*78.511*78.593*78.504
02/13/2013 03:00:00*78.511*78.478*78.517*78.459
02/13/2013 03:05:00*78.478*78.525*78.537*78.436
02/13/2013 03:10:00*78.525*78.473*78.556*78.457
02/13/2013 03:15:00*78.473*78.539*78.555*78.455
02/13/2013 03:20:00*78.539*78.492*78.541*78.473
02/13/2013 03:25:00*78.492*78.488*78.51*78.469
02/13/2013 03:30:00*78.488*78.48*78.508*78.466
02/13/2013 03:35:00*78.48*78.483*78.502*78.476
02/13/2013 03:40:00*78.483*78.548*78.548*78.483
02/13/2013 03:45:00*78.548*78.596*78.621*78.532
02/13/2013 03:50:00*78.596*78.584*78.606*78.553
02/13/2013 03:55:00*78.584*78.586*78.642*78.558
02/13/2013 04:00:00*78.586*78.561*78.603*78.557
02/13/2013 04:05:00*78.561*78.552*78.618*78.536
02/13/2013 04:10:00*78.552*78.589*78.598*78.535
02/13/2013 04:15:00*78.589*78.571*78.599*78.54
02/13/2013 04:20:00*78.571*78.586*78.594*78.562
02/13/2013 04:25:00*78.586*78.565*78.603*78.558
02/13/2013 04:30:00*78.565*78.519*78.565*78.488
02/13/2013 04:35:00*78.519*78.57*78.573*78.515
02/13/2013 04:40:00*78.57*78.577*78.577*78.52
02/13/2013 04:45:00*78.577*78.579*78.585*78.521
02/13/2013 04:50:00*78.579*78.516*78.593*78.499
02/13/2013 04:55:00*78.516*78.477*78.516*78.475
02/13/2013 05:00:00*78.477*78.476*78.494*78.449
02/13/2013 05:05:00*78.476*78.549*78.556*78.469
02/13/2013 05:10:00*78.549*78.507*78.55*78.494
02/13/2013 05:15:00*78.507*78.472*78.554*78.471
02/13/2013 05:20:00*78.472*78.491*78.512*78.464
02/13/2013 05:25:00*78.491*78.521*78.522*78.478
02/13/2013 05:30:00*78.521*78.52*78.531*78.489
02/13/2013 05:35:00*78.52*78.525*78.545*78.455
02/13/2013 05:40:00*78.525*78.509*78.533*78.476
02/13/2013 05:45:00*78.509*78.577*78.582*78.509
02/13/2013 05:50:00*78.577*78.616*78.627*78.577
02/13/2013 05:55:00*78.616*78.633*78.674*78.578
02/13/2013 06:00:00*78.633*78.66*78.663*78.604
02/13/2013 06:05:00*78.66*78.764*78.783*78.66
02/13/2013 06:10:00*78.764*78.825*78.84*78.753
02/13/2013 06:15:00*78.825*78.76*78.845*78.75
02/13/2013 06:20:00*78.76*78.759*78.803*78.721
02/13/2013 06:25:00*78.759*78.765*78.765*78.681
02/13/2013 06:30:00*78.765*78.751*78.799*78.751
02/13/2013 06:35:00*78.751*78.75*78.765*78.711
02/13/2013 06:40:00*78.75*78.723*78.754*78.705
02/13/2013 06:45:00*78.723*78.694*78.723*78.69
02/13/2013 06:50:00*78.694*78.704*78.727*78.694
02/13/2013 06:55:00*78.704*78.757*78.757*78.693
02/13/2013 07:00:00*78.757*78.747*78.76*78.722
02/13/2013 07:05:00*78.747*78.783*78.792*78.747
02/13/2013 07:10:00*78.783*78.714*78.796*78.714
02/13/2013 07:15:00*78.714*78.713*78.732*78.683
02/13/2013 07:20:00*78.713*78.676*78.721*78.655
02/13/2013 07:25:00*78.676*78.656*78.693*78.645
02/13/2013 07:30:00*78.656*78.676*78.682*78.622
02/13/2013 07:35:00*78.676*78.688*78.697*78.642
02/13/2013 07:40:00*78.688*78.671*78.692*78.646
02/13/2013 07:45:00*78.671*78.625*78.671*78.601
02/13/2013 07:50:00*78.625*78.548*78.633*78.519
02/13/2013 07:55:00*78.548*78.597*78.598*78.548
02/13/2013 08:00:00*78.597*78.593*78.626*78.456
02/13/2013 08:05:00*78.593*78.619*78.626*78.561
02/13/2013 08:10:00*78.619*78.611*78.619*78.561
02/13/2013 08:15:00*78.611*78.594*78.622*78.561
02/13/2013 08:20:00*78.594*78.561*78.596*78.537
02/13/2013 08:25:00*78.561*78.602*78.614*78.557
02/13/2013 08:30:00*78.602*78.59*78.649*78.588
02/13/2013 08:35:00*78.59*78.626*78.638*78.57
02/13/2013 08:40:00*78.626*78.605*78.645*78.59
02/13/2013 08:45:00*78.605*78.594*78.611*78.548
02/13/2013 08:50:00*78.594*78.547*78.594*78.546
02/13/2013 08:55:00*78.547*78.566*78.579*78.534
02/13/2013 09:00:00*78.566*78.565*78.575*78.533
02/13/2013 09:05:00*78.565*78.581*78.601*78.561
02/13/2013 09:10:00*78.581*78.571*78.627*78.556
02/13/2013 09:15:00*78.571*78.55*78.597*78.55
02/13/2013 09:20:00*78.55*78.612*78.612*78.546
02/13/2013 09:25:00*78.612*78.623*78.658*78.605
02/13/2013 09:30:00*78.623*78.584*78.623*78.555
02/13/2013 09:35:00*78.584*78.579*78.595*78.523
02/13/2013 09:40:00*78.579*78.61*78.618*78.572
02/13/2013 09:45:00*78.61*78.577*78.613*78.575
02/13/2013 09:50:00*78.577*78.56*78.578*78.538
02/13/2013 09:55:00*78.56*78.607*78.607*78.528
02/13/2013 10:00:00*78.607*78.594*78.63*78.59
02/13/2013 10:05:00*78.594*78.612*78.654*78.591
02/13/2013 10:10:00*78.612*78.623*78.625*78.569
02/13/2013 10:15:00*78.623*78.602*78.633*78.596
02/13/2013 10:20:00*78.602*78.641*78.641*78.593
02/13/2013 10:25:00*78.641*78.612*78.651*78.587
02/13/2013 10:30:00*78.612*78.643*78.653*78.603
02/13/2013 10:35:00*78.643*78.635*78.657*78.607
02/13/2013 10:40:00*78.635*78.61*78.651*78.6
02/13/2013 10:45:00*78.61*78.598*78.631*78.568
02/13/2013 10:50:00*78.598*78.535*78.603*78.516
02/13/2013 10:55:00*78.535*78.523*78.535*78.466
02/13/2013 11:00:00*78.523*78.554*78.577*78.499
02/13/2013 11:05:00*78.554*78.579*78.579*78.533
02/13/2013 11:10:00*78.579*78.612*78.644*78.571
02/13/2013 11:15:00*78.612*78.553*78.612*78.546
02/13/2013 11:20:00*78.553*78.51*78.553*78.509
02/13/2013 11:25:00*78.51*78.517*78.577*78.507
02/13/2013 11:30:00*78.517*78.51*78.539*78.494
02/13/2013 11:35:00*78.51*78.558*78.567*78.496
02/13/2013 11:40:00*78.558*78.498*78.558*78.488
02/13/2013 11:45:00*78.498*78.477*78.5*78.44
02/13/2013 11:50:00*78.477*78.469*78.477*78.434
02/13/2013 11:55:00*78.469*78.452*78.469*78.438
02/13/2013 12:00:00*78.452*78.492*78.496*78.435
02/13/2013 12:05:00*78.492*78.541*78.548*78.492
02/13/2013 12:10:00*78.541*78.567*78.567*78.541
02/13/2013 12:15:00*78.567*78.606*78.606*78.565
02/13/2013 12:20:00*78.606*78.641*78.642*78.605
02/13/2013 12:25:00*78.641*78.61*78.645*78.602
02/13/2013 12:30:00*78.61*78.567*78.611*78.567
02/13/2013 12:35:00*78.567*78.621*78.627*78.561
02/13/2013 12:40:00*78.621*78.627*78.665*78.618
02/13/2013 12:45:00*78.627*78.648*78.648*78.627
02/13/2013 12:50:00*78.648*78.675*78.707*78.648
02/13/2013 12:55:00*78.675*78.691*78.715*78.674
02/13/2013 13:00:00*78.691*78.636*78.695*78.626
02/13/2013 13:05:00*78.636*78.678*78.694*78.625
02/13/2013 13:10:00*78.678*78.625*78.697*78.609
02/13/2013 13:15:00*78.625*78.625*78.65*78.605
02/13/2013 13:20:00*78.625*78.631*78.64*78.607
02/13/2013 13:25:00*78.631*78.607*78.633*78.59
02/13/2013 13:30:00*78.607*78.607*78.613*78.599
02/13/2013 13:35:00*78.607*78.619*78.641*78.607
02/13/2013 13:40:00*78.619*78.624*78.649*78.618
02/13/2013 13:45:00*78.624*78.63*78.654*78.624
02/13/2013 13:50:00*78.63*78.651*78.656*78.604
02/13/2013 13:55:00*78.651*78.65*78.654*78.641
02/13/2013 14:00:00*78.65*78.637*78.65*78.636
02/13/2013 14:05:00*78.637*78.647*78.662*78.631
02/13/2013 14:10:00*78.647*78.645*78.654*78.629
02/13/2013 14:15:00*78.645*78.597*78.645*78.597
02/13/2013 14:20:00*78.597*78.534*78.605*78.534
02/13/2013 14:25:00*78.534*78.557*78.561*78.514
02/13/2013 14:30:00*78.557*78.564*78.575*78.526
02/13/2013 14:35:00*78.564*78.537*78.574*78.525
02/13/2013 14:40:00*78.537*78.514*78.541*78.502
02/13/2013 14:45:00*78.514*78.532*78.536*78.481
02/13/2013 14:50:00*78.532*78.538*78.566*78.518
02/13/2013 14:55:00*78.538*78.508*78.561*78.488
02/13/2013 15:00:00*78.508*78.561*78.578*78.485
02/13/2013 15:05:00*78.561*78.531*78.58*78.531
02/13/2013 15:10:00*78.531*78.549*78.587*78.531
02/13/2013 15:15:00*78.549*78.559*78.584*78.536
02/13/2013 15:20:00*78.559*78.57*78.579*78.55
02/13/2013 15:25:00*78.57*78.589*78.615*78.57
02/13/2013 15:30:00*78.589*78.585*78.59*78.565
02/13/2013 15:35:00*78.585*78.576*78.586*78.569
02/13/2013 15:40:00*78.576*78.566*78.576*78.549
02/13/2013 15:45:00*78.566*78.554*78.581*78.551
02/13/2013 15:50:00*78.554*78.535*78.559*78.516
02/13/2013 15:55:00*78.535*78.56*78.561*78.526
02/13/2013 16:00:00*78.56*78.596*78.613*78.559
02/13/2013 16:05:00*78.596*78.6*78.603*78.568
02/13/2013 16:10:00*78.6*78.616*78.634*78.6
02/13/2013 16:15:00*78.616*78.624*78.656*78.614
02/13/2013 16:20:00*78.624*78.603*78.626*78.599
02/13/2013 16:25:00*78.603*78.64*78.642*78.603
02/13/2013 16:30:00*78.64*78.835*78.868*78.62
02/13/2013 16:35:00*78.835*78.9*78.909*78.821
02/13/2013 16:40:00*78.9*78.907*78.97*78.879
02/13/2013 16:45:00*78.907*78.969*78.99*78.883
02/13/2013 16:50:00*78.969*78.977*79.026*78.959
02/13/2013 16:55:00*78.977*78.943*78.982*78.92
02/13/2013 17:00:00*78.943*78.952*78.963*78.918
