02/11/2013 17:05:00*78.743*78.706*78.746*78.631
02/11/2013 17:10:00*78.706*78.63*78.706*78.613
02/11/2013 17:15:00*78.63*78.743*78.768*78.61
02/11/2013 17:20:00*78.743*78.77*78.803*78.743
02/11/2013 17:25:00*78.77*78.767*78.815*78.762
02/11/2013 17:30:00*78.767*78.726*78.767*78.682
02/11/2013 17:35:00*78.726*78.755*78.809*78.722
02/11/2013 17:40:00*78.755*78.781*78.782*78.709
02/11/2013 17:45:00*78.781*78.777*78.794*78.754
02/11/2013 17:50:00*78.777*78.746*78.797*78.726
02/11/2013 17:55:00*78.746*78.78*78.782*78.71
02/11/2013 18:00:00*78.78*78.785*78.861*78.769
02/11/2013 18:05:00*78.785*78.784*78.815*78.768
02/11/2013 18:10:00*78.784*78.783*78.824*78.767
02/11/2013 18:15:00*78.783*78.786*78.795*78.767
02/11/2013 18:20:00*78.786*78.779*78.786*78.748
02/11/2013 18:25:00*78.779*78.825*78.839*78.759
02/11/2013 18:30:00*78.825*78.823*78.84*78.81
02/11/2013 18:35:00*78.823*78.787*78.838*78.787
02/11/2013 18:40:00*78.787*78.782*78.824*78.78
02/11/2013 18:45:00*78.782*78.781*78.793*78.758
02/11/2013 18:50:00*78.781*78.768*78.801*78.768
02/11/2013 18:55:00*78.768*78.736*78.768*78.723
02/11/2013 19:00:00*78.736*78.706*78.741*78.693
02/11/2013 19:05:00*78.706*78.717*78.717*78.659
02/11/2013 19:10:00*78.717*78.735*78.743*78.706
02/11/2013 19:15:00*78.735*78.724*78.775*78.716
02/11/2013 19:20:00*78.724*78.697*78.741*78.682
02/11/2013 19:25:00*78.697*78.719*78.755*78.69
02/11/2013 19:30:00*78.719*78.71*78.75*78.701
02/11/2013 19:35:00*78.71*78.714*78.751*78.694
02/11/2013 19:40:00*78.714*78.732*78.737*78.69
02/11/2013 19:45:00*78.732*78.704*78.744*78.704
02/11/2013 19:50:00*78.704*78.734*78.765*78.698
02/11/2013 19:55:00*78.734*78.756*78.768*78.699
02/11/2013 20:00:00*78.756*78.809*78.822*78.74
02/11/2013 20:05:00*78.809*78.844*78.85*78.785
02/11/2013 20:10:00*78.844*78.857*78.878*78.833
02/11/2013 20:15:00*78.857*78.834*78.882*78.828
02/11/2013 20:20:00*78.834*78.852*78.869*78.829
02/11/2013 20:25:00*78.852*78.864*78.88*78.845
02/11/2013 20:30:00*78.864*78.835*78.869*78.813
02/11/2013 20:35:00*78.835*78.893*78.896*78.835
02/11/2013 20:40:00*78.893*78.847*78.893*78.847
02/11/2013 20:45:00*78.847*78.805*78.847*78.782
02/11/2013 20:50:00*78.805*78.824*78.831*78.782
02/11/2013 20:55:00*78.824*78.809*78.845*78.802
02/11/2013 21:00:00*78.809*78.827*78.848*78.809
02/11/2013 21:05:00*78.827*78.835*78.835*78.807
02/11/2013 21:10:00*78.835*78.823*78.839*78.815
02/11/2013 21:15:00*78.823*78.806*78.83*78.798
02/11/2013 21:20:00*78.806*78.82*78.83*78.8
02/11/2013 21:25:00*78.82*78.817*78.837*78.817
02/11/2013 21:30:00*78.817*78.791*78.84*78.791
02/11/2013 21:35:00*78.791*78.81*78.812*78.79
02/11/2013 21:40:00*78.81*78.821*78.833*78.797
02/11/2013 21:45:00*78.821*78.847*78.872*78.796
02/11/2013 21:50:00*78.847*78.821*78.847*78.799
02/11/2013 21:55:00*78.821*78.812*78.824*78.788
02/11/2013 22:00:00*78.812*78.831*78.831*78.803
02/11/2013 22:05:00*78.831*78.814*78.837*78.798
02/11/2013 22:10:00*78.814*78.749*78.826*78.741
02/11/2013 22:15:00*78.749*78.738*78.783*78.728
02/11/2013 22:20:00*78.738*78.766*78.789*78.738
02/11/2013 22:25:00*78.766*78.758*78.77*78.731
02/11/2013 22:30:00*78.758*78.752*78.761*78.741
02/11/2013 22:35:00*78.752*78.751*78.786*78.74
02/11/2013 22:40:00*78.751*78.725*78.767*78.713
02/11/2013 22:45:00*78.725*78.686*78.725*78.67
02/11/2013 22:50:00*78.686*78.71*78.716*78.675
02/11/2013 22:55:00*78.71*78.689*78.711*78.671
02/11/2013 23:00:00*78.689*78.706*78.706*78.682
02/11/2013 23:05:00*78.706*78.726*78.745*78.706
02/11/2013 23:10:00*78.726*78.699*78.727*78.694
02/11/2013 23:15:00*78.699*78.741*78.742*78.699
02/11/2013 23:20:00*78.741*78.694*78.753*78.694
02/11/2013 23:25:00*78.694*78.649*78.698*78.634
02/11/2013 23:30:00*78.649*78.628*78.653*78.611
02/11/2013 23:35:00*78.628*78.639*78.674*78.623
02/11/2013 23:40:00*78.639*78.667*78.678*78.626
02/11/2013 23:45:00*78.667*78.692*78.698*78.667
02/11/2013 23:50:00*78.692*78.678*78.693*78.646
02/11/2013 23:55:00*78.678*78.64*78.681*78.64
02/12/2013 00:00:00*78.64*78.716*78.716*78.618
02/12/2013 00:05:00*78.716*78.674*78.716*78.643
02/12/2013 00:10:00*78.674*78.628*78.678*78.625
02/12/2013 00:15:00*78.628*78.651*78.655*78.601
02/12/2013 00:20:00*78.651*78.648*78.656*78.633
02/12/2013 00:25:00*78.648*78.557*78.648*78.521
02/12/2013 00:30:00*78.557*78.459*78.559*78.394
02/12/2013 00:35:00*78.459*78.532*78.539*78.44
02/12/2013 00:40:00*78.532*78.597*78.607*78.52
02/12/2013 00:45:00*78.597*78.584*78.606*78.546
02/12/2013 00:50:00*78.584*78.61*78.639*78.584
02/12/2013 00:55:00*78.61*78.558*78.62*78.543
02/12/2013 01:00:00*78.558*78.515*78.571*78.48
02/12/2013 01:05:00*78.515*78.559*78.591*78.504
02/12/2013 01:10:00*78.559*78.54*78.591*78.528
02/12/2013 01:15:00*78.54*78.526*78.556*78.503
02/12/2013 01:20:00*78.526*78.488*78.557*78.477
02/12/2013 01:25:00*78.488*78.469*78.509*78.469
02/12/2013 01:30:00*78.469*78.498*78.505*78.466
02/12/2013 01:35:00*78.498*78.522*78.552*78.478
02/12/2013 01:40:00*78.522*78.535*78.572*78.516
02/12/2013 01:45:00*78.535*78.515*78.537*78.502
02/12/2013 01:50:00*78.515*78.549*78.596*78.515
02/12/2013 01:55:00*78.549*78.597*78.599*78.536
02/12/2013 02:00:00*78.597*78.6*78.616*78.582
02/12/2013 02:05:00*78.6*78.643*78.653*78.548
02/12/2013 02:10:00*78.643*78.712*78.712*78.6
02/12/2013 02:15:00*78.712*78.779*78.792*78.694
02/12/2013 02:20:00*78.779*78.75*78.779*78.73
02/12/2013 02:25:00*78.75*78.789*78.797*78.74
02/12/2013 02:30:00*78.789*78.719*78.789*78.713
02/12/2013 02:35:00*78.719*78.724*78.752*78.709
02/12/2013 02:40:00*78.724*78.645*78.742*78.623
02/12/2013 02:45:00*78.645*78.659*78.674*78.627
02/12/2013 02:50:00*78.659*78.65*78.675*78.635
02/12/2013 02:55:00*78.65*78.698*78.723*78.634
02/12/2013 03:00:00*78.698*78.739*78.753*78.694
02/12/2013 03:05:00*78.739*78.673*78.744*78.664
02/12/2013 03:10:00*78.673*78.622*78.675*78.603
02/12/2013 03:15:00*78.622*78.664*78.677*78.62
02/12/2013 03:20:00*78.664*78.555*78.664*78.552
02/12/2013 03:25:00*78.555*78.457*78.591*78.451
02/12/2013 03:30:00*78.457*78.445*78.47*78.408
02/12/2013 03:35:00*78.445*78.487*78.495*78.445
02/12/2013 03:40:00*78.487*78.459*78.492*78.456
02/12/2013 03:45:00*78.459*78.431*78.477*78.405
02/12/2013 03:50:00*78.431*78.486*78.486*78.428
02/12/2013 03:55:00*78.486*78.44*78.501*78.427
02/12/2013 04:00:00*78.44*78.489*78.501*78.434
02/12/2013 04:05:00*78.489*78.518*78.54*78.489
02/12/2013 04:10:00*78.518*78.505*78.52*78.459
02/12/2013 04:15:00*78.505*78.513*78.533*78.505
02/12/2013 04:20:00*78.513*78.5*78.532*78.464
02/12/2013 04:25:00*78.5*78.491*78.526*78.477
02/12/2013 04:30:00*78.491*78.53*78.538*78.474
02/12/2013 04:35:00*78.53*78.414*78.541*78.409
02/12/2013 04:40:00*78.414*78.457*78.469*78.41
02/12/2013 04:45:00*78.457*78.398*78.481*78.398
02/12/2013 04:50:00*78.398*78.397*78.409*78.368
02/12/2013 04:55:00*78.397*78.447*78.466*78.397
02/12/2013 05:00:00*78.447*78.426*78.45*78.385
02/12/2013 05:05:00*78.426*78.449*78.51*78.396
02/12/2013 05:10:00*78.449*78.487*78.545*78.449
02/12/2013 05:15:00*78.487*78.484*78.509*78.462
02/12/2013 05:20:00*78.484*78.562*78.562*78.453
02/12/2013 05:25:00*78.562*78.642*78.657*78.562
02/12/2013 05:30:00*78.642*78.62*78.648*78.602
02/12/2013 05:35:00*78.62*78.649*78.653*78.602
02/12/2013 05:40:00*78.649*78.588*78.668*78.588
02/12/2013 05:45:00*78.588*78.61*78.629*78.588
02/12/2013 05:50:00*78.61*78.703*78.712*78.591
02/12/2013 05:55:00*78.703*78.685*78.729*78.663
02/12/2013 06:00:00*78.685*78.626*78.695*78.626
02/12/2013 06:05:00*78.626*78.649*78.692*78.614
02/12/2013 06:10:00*78.649*78.665*78.687*78.637
02/12/2013 06:15:00*78.665*78.671*78.704*78.639
02/12/2013 06:20:00*78.671*78.65*78.689*78.646
02/12/2013 06:25:00*78.65*78.652*78.678*78.632
02/12/2013 06:30:00*78.652*78.689*78.689*78.637
02/12/2013 06:35:00*78.689*78.689*78.719*78.67
02/12/2013 06:40:00*78.689*78.636*78.693*78.604
02/12/2013 06:45:00*78.636*78.627*78.661*78.621
02/12/2013 06:50:00*78.627*78.622*78.657*78.622
02/12/2013 06:55:00*78.622*78.697*78.721*78.622
02/12/2013 07:00:00*78.697*78.685*78.724*78.683
02/12/2013 07:05:00*78.685*78.718*78.725*78.685
02/12/2013 07:10:00*78.718*78.718*78.739*78.717
02/12/2013 07:15:00*78.718*78.711*78.734*78.7
02/12/2013 07:20:00*78.711*78.706*78.718*78.685
02/12/2013 07:25:00*78.706*78.699*78.715*78.688
02/12/2013 07:30:00*78.699*78.705*78.708*78.684
02/12/2013 07:35:00*78.705*78.713*78.713*78.67
02/12/2013 07:40:00*78.713*78.742*78.767*78.708
02/12/2013 07:45:00*78.742*78.726*78.745*78.699
02/12/2013 07:50:00*78.726*78.738*78.749*78.723
02/12/2013 07:55:00*78.738*78.725*78.755*78.705
02/12/2013 08:00:00*78.725*78.72*78.743*78.713
02/12/2013 08:05:00*78.72*78.696*78.72*78.649
02/12/2013 08:10:00*78.696*78.688*78.709*78.663
02/12/2013 08:15:00*78.688*78.708*78.708*78.679
02/12/2013 08:20:00*78.708*78.758*78.759*78.697
02/12/2013 08:25:00*78.758*78.779*78.783*78.746
02/12/2013 08:30:00*78.779*78.754*78.78*78.75
02/12/2013 08:35:00*78.754*78.773*78.801*78.754
02/12/2013 08:40:00*78.773*78.794*78.8*78.74
02/12/2013 08:45:00*78.794*78.797*78.814*78.777
02/12/2013 08:50:00*78.797*78.821*78.83*78.797
02/12/2013 08:55:00*78.821*78.754*78.839*78.754
02/12/2013 09:00:00*78.754*78.461*78.754*78.125
02/12/2013 09:05:00*78.461*78.415*78.476*78.269
02/12/2013 09:10:00*78.415*78.442*78.459*78.392
02/12/2013 09:15:00*78.442*78.526*78.533*78.442
02/12/2013 09:20:00*78.526*78.516*78.527*78.43
02/12/2013 09:25:00*78.516*78.642*78.671*78.483
02/12/2013 09:30:00*78.642*78.586*78.642*78.554
02/12/2013 09:35:00*78.586*78.617*78.697*78.58
02/12/2013 09:40:00*78.617*78.559*78.636*78.526
02/12/2013 09:45:00*78.559*78.469*78.563*78.455
02/12/2013 09:50:00*78.469*78.489*78.526*78.431
02/12/2013 09:55:00*78.489*78.453*78.557*78.391
02/12/2013 10:00:00*78.453*78.299*78.467*78.243
02/12/2013 10:05:00*78.299*78.35*78.369*78.217
02/12/2013 10:10:00*78.35*78.327*78.395*78.285
02/12/2013 10:15:00*78.327*78.345*78.408*78.277
02/12/2013 10:20:00*78.345*78.255*78.375*78.224
02/12/2013 10:25:00*78.255*78.38*78.412*78.255
02/12/2013 10:30:00*78.38*78.267*78.391*78.239
02/12/2013 10:35:00*78.267*78.267*78.277*78.19
02/12/2013 10:40:00*78.267*78.18*78.271*78.169
02/12/2013 10:45:00*78.18*78.272*78.272*78.156
02/12/2013 10:50:00*78.272*78.252*78.282*78.194
02/12/2013 10:55:00*78.252*78.307*78.353*78.231
02/12/2013 11:00:00*78.307*78.281*78.377*78.242
02/12/2013 11:05:00*78.281*78.353*78.353*78.24
02/12/2013 11:10:00*78.353*78.415*78.434*78.295
02/12/2013 11:15:00*78.415*78.403*78.438*78.374
02/12/2013 11:20:00*78.403*78.486*78.496*78.403
02/12/2013 11:25:00*78.486*78.558*78.571*78.454
02/12/2013 11:30:00*78.558*78.549*78.603*78.539
02/12/2013 11:35:00*78.549*78.536*78.583*78.524
02/12/2013 11:40:00*78.536*78.488*78.553*78.483
02/12/2013 11:45:00*78.488*78.472*78.503*78.45
02/12/2013 11:50:00*78.472*78.423*78.482*78.395
02/12/2013 11:55:00*78.423*78.381*78.423*78.334
02/12/2013 12:00:00*78.381*78.417*78.43*78.373
02/12/2013 12:05:00*78.417*78.537*78.54*78.417
02/12/2013 12:10:00*78.537*78.513*78.548*78.497
02/12/2013 12:15:00*78.513*78.558*78.56*78.513
02/12/2013 12:20:00*78.558*78.529*78.603*78.511
02/12/2013 12:25:00*78.529*78.508*78.552*78.507
02/12/2013 12:30:00*78.508*78.506*78.521*78.497
02/12/2013 12:35:00*78.506*78.549*78.559*78.492
02/12/2013 12:40:00*78.549*78.502*78.559*78.484
02/12/2013 12:45:00*78.502*78.578*78.595*78.502
02/12/2013 12:50:00*78.578*78.564*78.578*78.554
02/12/2013 12:55:00*78.564*78.582*78.6*78.543
02/12/2013 13:00:00*78.582*78.583*78.603*78.56
02/12/2013 13:05:00*78.583*78.722*78.813*78.55
02/12/2013 13:10:00*78.722*78.701*78.761*78.678
02/12/2013 13:15:00*78.701*78.734*78.787*78.694
02/12/2013 13:20:00*78.734*78.71*78.746*78.683
02/12/2013 13:25:00*78.71*78.742*78.748*78.71
02/12/2013 13:30:00*78.742*78.724*78.754*78.721
02/12/2013 13:35:00*78.724*78.705*78.756*78.705
02/12/2013 13:40:00*78.705*78.707*78.726*78.704
02/12/2013 13:45:00*78.707*78.693*78.716*78.679
02/12/2013 13:50:00*78.693*78.644*78.693*78.63
02/12/2013 13:55:00*78.644*78.625*78.654*78.618
02/12/2013 14:00:00*78.625*78.656*78.665*78.604
02/12/2013 14:05:00*78.656*78.722*78.761*78.652
02/12/2013 14:10:00*78.722*78.711*78.732*78.706
02/12/2013 14:15:00*78.711*78.691*78.711*78.676
02/12/2013 14:20:00*78.691*78.707*78.726*78.688
02/12/2013 14:25:00*78.707*78.624*78.71*78.624
02/12/2013 14:30:00*78.624*78.638*78.652*78.619
02/12/2013 14:35:00*78.638*78.66*78.693*78.638
02/12/2013 14:40:00*78.66*78.637*78.678*78.626
02/12/2013 14:45:00*78.637*78.628*78.648*78.622
02/12/2013 14:50:00*78.628*78.623*78.635*78.611
02/12/2013 14:55:00*78.623*78.628*78.638*78.605
02/12/2013 15:00:00*78.628*78.619*78.659*78.616
02/12/2013 15:05:00*78.619*78.591*78.619*78.573
02/12/2013 15:10:00*78.591*78.627*78.635*78.591
02/12/2013 15:15:00*78.627*78.597*78.639*78.597
02/12/2013 15:20:00*78.597*78.569*78.608*78.56
02/12/2013 15:25:00*78.569*78.564*78.573*78.545
02/12/2013 15:30:00*78.564*78.568*78.573*78.55
02/12/2013 15:35:00*78.568*78.605*78.616*78.561
02/12/2013 15:40:00*78.605*78.585*78.61*78.578
02/12/2013 15:45:00*78.585*78.611*78.616*78.577
02/12/2013 15:50:00*78.611*78.618*78.626*78.578
02/12/2013 15:55:00*78.618*78.617*78.636*78.599
02/12/2013 16:00:00*78.617*78.598*78.625*78.594
02/12/2013 16:05:00*78.598*78.588*78.608*78.585
02/12/2013 16:10:00*78.588*78.564*78.596*78.564
02/12/2013 16:15:00*78.564*78.543*78.577*78.542
02/12/2013 16:20:00*78.543*78.541*78.558*78.502
02/12/2013 16:25:00*78.541*78.538*78.552*78.53
02/12/2013 16:30:00*78.538*78.502*78.55*78.487
02/12/2013 16:35:00*78.502*78.481*78.505*78.474
02/12/2013 16:40:00*78.481*78.492*78.515*78.463
02/12/2013 16:45:00*78.492*78.491*78.496*78.475
02/12/2013 16:50:00*78.491*78.523*78.531*78.473
02/12/2013 16:55:00*78.523*78.56*78.571*78.522
02/12/2013 17:00:00*78.56*78.545*78.579*78.539
