02/10/2013 17:05:00*77.571*77.523*77.571*77.513
02/10/2013 17:10:00*77.523*77.529*77.53*77.476
02/10/2013 17:15:00*77.529*77.502*77.529*77.494
02/10/2013 17:20:00*77.502*77.345*77.502*77.341
02/10/2013 17:25:00*77.345*77.276*77.345*77.272
02/10/2013 17:30:00*77.276*77.274*77.305*77.239
02/10/2013 17:35:00*77.274*77.198*77.274*77.179
02/10/2013 17:40:00*77.198*77.305*77.317*77.198
02/10/2013 17:45:00*77.305*77.369*77.369*77.296
02/10/2013 17:50:00*77.369*77.324*77.4*77.302
02/10/2013 17:55:00*77.324*77.317*77.33*77.306
02/10/2013 18:00:00*77.317*77.368*77.373*77.317
02/10/2013 18:05:00*77.368*77.372*77.42*77.366
02/10/2013 18:10:00*77.372*77.402*77.407*77.362
02/10/2013 18:15:00*77.402*77.329*77.409*77.324
02/10/2013 18:20:00*77.329*77.288*77.341*77.284
02/10/2013 18:25:00*77.288*77.334*77.347*77.28
02/10/2013 18:30:00*77.334*77.332*77.34*77.332
02/10/2013 18:35:00*77.332*77.285*77.338*77.281
02/10/2013 18:40:00*77.285*77.282*77.306*77.271
02/10/2013 18:45:00*77.282*77.27*77.285*77.265
02/10/2013 18:50:00*77.27*77.276*77.283*77.255
02/10/2013 18:55:00*77.276*77.267*77.276*77.267
02/10/2013 19:00:00*77.267*77.286*77.286*77.261
02/10/2013 19:05:00*77.286*77.324*77.393*77.281
02/10/2013 19:10:00*77.324*77.342*77.355*77.314
02/10/2013 19:15:00*77.342*77.397*77.444*77.341
02/10/2013 19:20:00*77.397*77.435*77.468*77.373
02/10/2013 19:25:00*77.435*77.49*77.49*77.412
02/10/2013 19:30:00*77.49*77.485*77.518*77.474
02/10/2013 19:35:00*77.485*77.491*77.513*77.481
02/10/2013 19:40:00*77.491*77.482*77.502*77.461
02/10/2013 19:45:00*77.482*77.482*77.493*77.47
02/10/2013 19:50:00*77.482*77.43*77.482*77.43
02/10/2013 19:55:00*77.43*77.409*77.474*77.403
02/10/2013 20:00:00*77.409*77.411*77.414*77.382
02/10/2013 20:05:00*77.411*77.369*77.412*77.361
02/10/2013 20:10:00*77.369*77.387*77.398*77.369
02/10/2013 20:15:00*77.387*77.338*77.387*77.319
02/10/2013 20:20:00*77.338*77.331*77.359*77.315
02/10/2013 20:25:00*77.331*77.321*77.341*77.316
02/10/2013 20:30:00*77.321*77.32*77.323*77.306
02/10/2013 20:35:00*77.32*77.307*77.32*77.304
02/10/2013 20:40:00*77.307*77.289*77.311*77.288
02/10/2013 20:45:00*77.289*77.257*77.295*77.238
02/10/2013 20:50:00*77.257*77.283*77.283*77.235
02/10/2013 20:55:00*77.283*77.284*77.289*77.261
02/10/2013 21:00:00*77.284*77.279*77.289*77.278
02/10/2013 21:05:00*77.279*77.206*77.28*77.195
02/10/2013 21:10:00*77.206*77.227*77.244*77.201
02/10/2013 21:15:00*77.227*77.176*77.228*77.176
02/10/2013 21:20:00*77.176*77.198*77.201*77.176
02/10/2013 21:25:00*77.198*77.188*77.231*77.181
02/10/2013 21:30:00*77.188*77.178*77.198*77.158
02/10/2013 21:35:00*77.178*77.206*77.206*77.169
02/10/2013 21:40:00*77.206*77.203*77.215*77.187
02/10/2013 21:45:00*77.203*77.19*77.23*77.174
02/10/2013 21:50:00*77.19*77.191*77.201*77.185
02/10/2013 21:55:00*77.191*77.211*77.211*77.166
02/10/2013 22:00:00*77.211*77.176*77.212*77.166
02/10/2013 22:05:00*77.176*77.189*77.189*77.153
02/10/2013 22:10:00*77.189*77.162*77.211*77.156
02/10/2013 22:15:00*77.162*77.169*77.184*77.153
02/10/2013 22:20:00*77.169*77.154*77.18*77.142
02/10/2013 22:25:00*77.154*77.171*77.171*77.141
02/10/2013 22:30:00*77.171*77.201*77.201*77.171
02/10/2013 22:35:00*77.201*77.159*77.208*77.15
02/10/2013 22:40:00*77.159*77.132*77.171*77.122
02/10/2013 22:45:00*77.132*77.177*77.177*77.132
02/10/2013 22:50:00*77.177*77.143*77.179*77.139
02/10/2013 22:55:00*77.143*77.151*77.169*77.134
02/10/2013 23:00:00*77.151*77.073*77.158*77.072
02/10/2013 23:05:00*77.073*77.056*77.086*77.028
02/10/2013 23:10:00*77.056*77.069*77.075*77.052
02/10/2013 23:15:00*77.069*77.05*77.072*77.045
02/10/2013 23:20:00*77.05*77.061*77.075*77.047
02/10/2013 23:25:00*77.061*77.076*77.076*77.061
02/10/2013 23:30:00*77.076*77.073*77.076*77.068
02/10/2013 23:35:00*77.073*77.072*77.08*77.059
02/10/2013 23:40:00*77.072*77.08*77.08*77.068
02/10/2013 23:45:00*77.08*77.096*77.097*77.08
02/10/2013 23:50:00*77.096*77.11*77.118*77.09
02/10/2013 23:55:00*77.11*77.123*77.134*77.11
02/11/2013 00:00:00*77.123*77.137*77.142*77.118
02/11/2013 00:05:00*77.137*77.113*77.137*77.112
02/11/2013 00:10:00*77.113*77.089*77.136*77.089
02/11/2013 00:15:00*77.089*77.089*77.093*77.06
02/11/2013 00:20:00*77.089*77.119*77.13*77.07
02/11/2013 00:25:00*77.119*77.13*77.143*77.117
02/11/2013 00:30:00*77.13*77.168*77.169*77.13
02/11/2013 00:35:00*77.168*77.196*77.196*77.143
02/11/2013 00:40:00*77.196*77.161*77.197*77.161
02/11/2013 00:45:00*77.161*77.166*77.192*77.156
02/11/2013 00:50:00*77.166*77.162*77.182*77.162
02/11/2013 00:55:00*77.162*77.189*77.197*77.159
02/11/2013 01:00:00*77.189*77.181*77.192*77.167
02/11/2013 01:05:00*77.181*77.162*77.189*77.154
02/11/2013 01:10:00*77.162*77.173*77.173*77.128
02/11/2013 01:15:00*77.173*77.186*77.191*77.153
02/11/2013 01:20:00*77.186*77.147*77.186*77.139
02/11/2013 01:25:00*77.147*77.152*77.155*77.123
02/11/2013 01:30:00*77.152*77.135*77.152*77.13
02/11/2013 01:35:00*77.135*77.159*77.163*77.118
02/11/2013 01:40:00*77.159*77.156*77.16*77.143
02/11/2013 01:45:00*77.156*77.175*77.185*77.143
02/11/2013 01:50:00*77.175*77.136*77.194*77.136
02/11/2013 01:55:00*77.136*77.159*77.187*77.132
02/11/2013 02:00:00*77.159*77.18*77.19*77.129
02/11/2013 02:05:00*77.18*77.134*77.187*77.134
02/11/2013 02:10:00*77.134*77.151*77.163*77.13
02/11/2013 02:15:00*77.151*77.146*77.155*77.121
02/11/2013 02:20:00*77.146*77.085*77.146*77.081
02/11/2013 02:25:00*77.085*77.116*77.128*77.085
02/11/2013 02:30:00*77.116*77.06*77.123*77.053
02/11/2013 02:35:00*77.06*77.077*77.087*77.058
02/11/2013 02:40:00*77.077*77.069*77.077*77.051
02/11/2013 02:45:00*77.069*77.077*77.094*77.049
02/11/2013 02:50:00*77.077*76.994*77.093*76.982
02/11/2013 02:55:00*76.994*77.023*77.052*76.978
02/11/2013 03:00:00*77.023*77.095*77.096*77.023
02/11/2013 03:05:00*77.095*77.152*77.168*77.081
02/11/2013 03:10:00*77.152*77.171*77.185*77.138
02/11/2013 03:15:00*77.171*77.248*77.274*77.171
02/11/2013 03:20:00*77.248*77.223*77.292*77.215
02/11/2013 03:25:00*77.223*77.19*77.23*77.179
02/11/2013 03:30:00*77.19*77.214*77.247*77.166
02/11/2013 03:35:00*77.214*77.298*77.317*77.206
02/11/2013 03:40:00*77.298*77.327*77.34*77.264
02/11/2013 03:45:00*77.327*77.383*77.422*77.312
02/11/2013 03:50:00*77.383*77.373*77.43*77.366
02/11/2013 03:55:00*77.373*77.445*77.495*77.364
02/11/2013 04:00:00*77.445*77.453*77.503*77.434
02/11/2013 04:05:00*77.453*77.448*77.5*77.446
02/11/2013 04:10:00*77.448*77.404*77.486*77.376
02/11/2013 04:15:00*77.404*77.347*77.411*77.343
02/11/2013 04:20:00*77.347*77.345*77.384*77.328
02/11/2013 04:25:00*77.345*77.36*77.397*77.331
02/11/2013 04:30:00*77.36*77.424*77.444*77.354
02/11/2013 04:35:00*77.424*77.516*77.524*77.392
02/11/2013 04:40:00*77.516*77.447*77.531*77.431
02/11/2013 04:45:00*77.447*77.436*77.455*77.414
02/11/2013 04:50:00*77.436*77.504*77.505*77.426
02/11/2013 04:55:00*77.504*77.561*77.564*77.503
02/11/2013 05:00:00*77.561*77.531*77.573*77.528
02/11/2013 05:05:00*77.531*77.585*77.596*77.518
02/11/2013 05:10:00*77.585*77.583*77.612*77.581
02/11/2013 05:15:00*77.583*77.569*77.599*77.565
02/11/2013 05:20:00*77.569*77.523*77.57*77.514
02/11/2013 05:25:00*77.523*77.548*77.551*77.476
02/11/2013 05:30:00*77.548*77.576*77.591*77.521
02/11/2013 05:35:00*77.576*77.569*77.576*77.507
02/11/2013 05:40:00*77.569*77.577*77.584*77.538
02/11/2013 05:45:00*77.577*77.624*77.629*77.561
02/11/2013 05:50:00*77.624*77.681*77.681*77.624
02/11/2013 05:55:00*77.681*77.664*77.713*77.652
02/11/2013 06:00:00*77.664*77.679*77.695*77.656
02/11/2013 06:05:00*77.679*77.63*77.694*77.623
02/11/2013 06:10:00*77.63*77.693*77.693*77.63
02/11/2013 06:15:00*77.693*77.675*77.718*77.668
02/11/2013 06:20:00*77.675*77.668*77.687*77.653
02/11/2013 06:25:00*77.668*77.614*77.7*77.614
02/11/2013 06:30:00*77.614*77.6*77.627*77.585
02/11/2013 06:35:00*77.6*77.602*77.636*77.574
02/11/2013 06:40:00*77.602*77.587*77.608*77.556
02/11/2013 06:45:00*77.587*77.581*77.6*77.571
02/11/2013 06:50:00*77.581*77.588*77.617*77.578
02/11/2013 06:55:00*77.588*77.599*77.599*77.583
02/11/2013 07:00:00*77.599*77.66*77.66*77.599
02/11/2013 07:05:00*77.66*77.692*77.72*77.659
02/11/2013 07:10:00*77.692*77.733*77.743*77.644
02/11/2013 07:15:00*77.733*77.783*77.802*77.733
02/11/2013 07:20:00*77.783*77.82*77.839*77.773
02/11/2013 07:25:00*77.82*77.799*77.842*77.785
02/11/2013 07:30:00*77.799*77.815*77.844*77.799
02/11/2013 07:35:00*77.815*77.828*77.839*77.797
02/11/2013 07:40:00*77.828*77.821*77.84*77.817
02/11/2013 07:45:00*77.821*77.777*77.828*77.717
02/11/2013 07:50:00*77.777*77.8*77.804*77.76
02/11/2013 07:55:00*77.8*77.783*77.809*77.777
02/11/2013 08:00:00*77.783*77.828*77.857*77.777
02/11/2013 08:05:00*77.828*77.8*77.843*77.769
02/11/2013 08:10:00*77.8*77.779*77.808*77.776
02/11/2013 08:15:00*77.779*77.792*77.795*77.762
02/11/2013 08:20:00*77.792*77.765*77.803*77.763
02/11/2013 08:25:00*77.765*77.757*77.778*77.727
02/11/2013 08:30:00*77.757*77.758*77.765*77.738
02/11/2013 08:35:00*77.758*77.682*77.76*77.678
02/11/2013 08:40:00*77.682*77.655*77.682*77.617
02/11/2013 08:45:00*77.655*77.658*77.686*77.595
02/11/2013 08:50:00*77.658*77.687*77.687*77.638
02/11/2013 08:55:00*77.687*77.658*77.687*77.618
02/11/2013 09:00:00*77.658*77.717*77.735*77.649
02/11/2013 09:05:00*77.717*77.72*77.744*77.702
02/11/2013 09:10:00*77.72*77.73*77.75*77.713
02/11/2013 09:15:00*77.73*77.82*77.82*77.723
02/11/2013 09:20:00*77.82*77.775*77.825*77.762
02/11/2013 09:25:00*77.775*77.799*77.836*77.763
02/11/2013 09:30:00*77.799*77.819*77.823*77.768
02/11/2013 09:35:00*77.819*77.681*77.819*77.658
02/11/2013 09:40:00*77.681*77.675*77.703*77.611
02/11/2013 09:45:00*77.675*77.736*77.744*77.667
02/11/2013 09:50:00*77.736*77.798*77.805*77.722
02/11/2013 09:55:00*77.798*77.777*77.813*77.73
02/11/2013 10:00:00*77.777*77.716*77.778*77.691
02/11/2013 10:05:00*77.716*77.762*77.792*77.709
02/11/2013 10:10:00*77.762*77.75*77.766*77.673
02/11/2013 10:15:00*77.75*77.717*77.768*77.694
02/11/2013 10:20:00*77.717*77.709*77.747*77.661
02/11/2013 10:25:00*77.709*77.8*77.828*77.701
02/11/2013 10:30:00*77.8*77.864*77.884*77.783
02/11/2013 10:35:00*77.864*77.855*77.888*77.808
02/11/2013 10:40:00*77.855*77.857*77.898*77.821
02/11/2013 10:45:00*77.857*77.886*77.95*77.855
02/11/2013 10:50:00*77.886*77.917*77.925*77.868
02/11/2013 10:55:00*77.917*77.936*77.937*77.892
02/11/2013 11:00:00*77.936*78.013*78.013*77.928
02/11/2013 11:05:00*78.013*78.07*78.085*77.983
02/11/2013 11:10:00*78.07*78.06*78.072*77.987
02/11/2013 11:15:00*78.06*78.098*78.115*78.047
02/11/2013 11:20:00*78.098*78.117*78.117*78.063
02/11/2013 11:25:00*78.117*78.147*78.156*78.116
02/11/2013 11:30:00*78.147*78.13*78.164*78.116
02/11/2013 11:35:00*78.13*78.192*78.216*78.13
02/11/2013 11:40:00*78.192*78.181*78.208*78.151
02/11/2013 11:45:00*78.181*78.166*78.185*78.15
02/11/2013 11:50:00*78.166*78.182*78.182*78.154
02/11/2013 11:55:00*78.182*78.182*78.204*78.169
02/11/2013 12:00:00*78.182*78.195*78.206*78.177
02/11/2013 12:05:00*78.195*78.205*78.239*78.185
02/11/2013 12:10:00*78.205*78.19*78.212*78.186
02/11/2013 12:15:00*78.19*78.186*78.192*78.167
02/11/2013 12:20:00*78.186*78.239*78.248*78.178
02/11/2013 12:25:00*78.239*78.255*78.285*78.236
02/11/2013 12:30:00*78.255*78.264*78.288*78.254
02/11/2013 12:35:00*78.264*78.256*78.271*78.247
02/11/2013 12:40:00*78.256*78.222*78.269*78.218
02/11/2013 12:45:00*78.222*78.202*78.227*78.193
02/11/2013 12:50:00*78.202*78.205*78.207*78.178
02/11/2013 12:55:00*78.205*78.239*78.246*78.197
02/11/2013 13:00:00*78.239*78.297*78.302*78.235
02/11/2013 13:05:00*78.297*78.252*78.316*78.252
02/11/2013 13:10:00*78.252*78.207*78.262*78.201
02/11/2013 13:15:00*78.207*78.219*78.225*78.191
02/11/2013 13:20:00*78.219*78.22*78.221*78.198
02/11/2013 13:25:00*78.22*78.191*78.23*78.18
02/11/2013 13:30:00*78.191*78.204*78.229*78.183
02/11/2013 13:35:00*78.204*78.23*78.24*78.202
02/11/2013 13:40:00*78.23*78.212*78.234*78.204
02/11/2013 13:45:00*78.212*78.228*78.236*78.208
02/11/2013 13:50:00*78.228*78.256*78.263*78.228
02/11/2013 13:55:00*78.256*78.263*78.263*78.245
02/11/2013 14:00:00*78.263*78.269*78.294*78.263
02/11/2013 14:05:00*78.269*78.231*78.271*78.229
02/11/2013 14:10:00*78.231*78.214*78.249*78.214
02/11/2013 14:15:00*78.214*78.221*78.249*78.213
02/11/2013 14:20:00*78.221*78.181*78.224*78.181
02/11/2013 14:25:00*78.181*78.185*78.203*78.169
02/11/2013 14:30:00*78.185*78.174*78.2*78.169
02/11/2013 14:35:00*78.174*78.19*78.2*78.167
02/11/2013 14:40:00*78.19*78.203*78.22*78.19
02/11/2013 14:45:00*78.203*78.171*78.223*78.169
02/11/2013 14:50:00*78.171*78.163*78.186*78.136
02/11/2013 14:55:00*78.163*78.139*78.167*78.11
02/11/2013 15:00:00*78.139*78.145*78.167*78.125
02/11/2013 15:05:00*78.145*78.17*78.177*78.131
02/11/2013 15:10:00*78.17*78.179*78.184*78.153
02/11/2013 15:15:00*78.179*78.202*78.222*78.179
02/11/2013 15:20:00*78.202*78.325*78.367*78.201
02/11/2013 15:25:00*78.325*78.354*78.375*78.288
02/11/2013 15:30:00*78.354*78.399*78.408*78.342
02/11/2013 15:35:00*78.399*78.457*78.493*78.376
02/11/2013 15:40:00*78.457*78.5*78.541*78.454
02/11/2013 15:45:00*78.5*78.531*78.533*78.471
02/11/2013 15:50:00*78.531*78.537*78.554*78.508
02/11/2013 15:55:00*78.537*78.562*78.604*78.533
02/11/2013 16:00:00*78.562*78.51*78.562*78.495
02/11/2013 16:05:00*78.51*78.58*78.592*78.51
02/11/2013 16:10:00*78.58*78.52*78.592*78.52
02/11/2013 16:15:00*78.52*78.552*78.564*78.52
02/11/2013 16:20:00*78.552*78.612*78.68*78.549
02/11/2013 16:25:00*78.612*78.588*78.624*78.511
02/11/2013 16:30:00*78.588*78.688*78.735*78.57
02/11/2013 16:35:00*78.688*78.767*78.817*78.654
02/11/2013 16:40:00*78.767*78.771*78.804*78.73
02/11/2013 16:45:00*78.771*78.809*78.872*78.771
02/11/2013 16:50:00*78.809*78.742*78.842*78.739
02/11/2013 16:55:00*78.742*78.719*78.742*78.682
02/11/2013 17:00:00*78.719*78.743*78.805*78.719
