02/07/2013 17:05:00*77.987*78.012*78.039*77.978
02/07/2013 17:10:00*78.012*78.006*78.031*77.977
02/07/2013 17:15:00*78.006*78.034*78.036*77.993
02/07/2013 17:20:00*78.034*78.035*78.052*78.024
02/07/2013 17:25:00*78.035*78.014*78.044*77.995
02/07/2013 17:30:00*78.014*77.968*78.014*77.947
02/07/2013 17:35:00*77.968*77.991*77.996*77.957
02/07/2013 17:40:00*77.991*78.01*78.011*77.979
02/07/2013 17:45:00*78.01*78.052*78.053*78.008
02/07/2013 17:50:00*78.052*78.017*78.055*78.011
02/07/2013 17:55:00*78.017*78.085*78.105*78.008
02/07/2013 18:00:00*78.085*78.1*78.127*78.081
02/07/2013 18:05:00*78.1*78.074*78.115*78.074
02/07/2013 18:10:00*78.074*78.037*78.085*78.033
02/07/2013 18:15:00*78.037*78.021*78.041*77.973
02/07/2013 18:20:00*78.021*78.071*78.077*78.018
02/07/2013 18:25:00*78.071*78.066*78.074*78.055
02/07/2013 18:30:00*78.066*78.13*78.143*78.066
02/07/2013 18:35:00*78.13*78.145*78.148*78.109
02/07/2013 18:40:00*78.145*78.098*78.153*78.097
02/07/2013 18:45:00*78.098*78.094*78.115*78.079
02/07/2013 18:50:00*78.094*78.065*78.094*78.06
02/07/2013 18:55:00*78.065*78.075*78.132*78.057
02/07/2013 19:00:00*78.075*77.985*78.078*77.967
02/07/2013 19:05:00*77.985*78.052*78.064*77.966
02/07/2013 19:10:00*78.052*78.057*78.105*78.028
02/07/2013 19:15:00*78.057*78.085*78.09*78.05
02/07/2013 19:20:00*78.085*78.077*78.109*78.077
02/07/2013 19:25:00*78.077*78.042*78.115*78.042
02/07/2013 19:30:00*78.042*78.065*78.074*78.01
02/07/2013 19:35:00*78.065*78.1*78.126*77.981
02/07/2013 19:40:00*78.1*78.059*78.121*78.059
02/07/2013 19:45:00*78.059*78.061*78.07*78.036
02/07/2013 19:50:00*78.061*78.047*78.083*78.034
02/07/2013 19:55:00*78.047*78.014*78.047*77.994
02/07/2013 20:00:00*78.014*78.018*78.032*78.001
02/07/2013 20:05:00*78.018*78.025*78.027*78.005
02/07/2013 20:10:00*78.025*78.007*78.026*77.99
02/07/2013 20:15:00*78.007*77.925*78.021*77.908
02/07/2013 20:20:00*77.925*77.855*77.934*77.851
02/07/2013 20:25:00*77.855*77.909*77.915*77.842
02/07/2013 20:30:00*77.909*77.885*77.911*77.866
02/07/2013 20:35:00*77.885*77.841*77.891*77.832
02/07/2013 20:40:00*77.841*77.938*77.943*77.838
02/07/2013 20:45:00*77.938*77.926*77.938*77.901
02/07/2013 20:50:00*77.926*77.947*77.955*77.921
02/07/2013 20:55:00*77.947*77.989*77.989*77.939
02/07/2013 21:00:00*77.989*78.046*78.05*77.979
02/07/2013 21:05:00*78.046*78.048*78.095*78.033
02/07/2013 21:10:00*78.048*78.149*78.205*78.047
02/07/2013 21:15:00*78.149*78.164*78.193*78.116
02/07/2013 21:20:00*78.164*78.103*78.166*78.103
02/07/2013 21:25:00*78.103*78.076*78.104*78.063
02/07/2013 21:30:00*78.076*78.053*78.085*78.053
02/07/2013 21:35:00*78.053*78.134*78.142*78.043
02/07/2013 21:40:00*78.134*78.102*78.134*78.083
02/07/2013 21:45:00*78.102*78.125*78.129*78.099
02/07/2013 21:50:00*78.125*78.132*78.132*78.106
02/07/2013 21:55:00*78.132*78.071*78.141*78.069
02/07/2013 22:00:00*78.071*78.065*78.086*78.012
02/07/2013 22:05:00*78.065*78.047*78.08*78.012
02/07/2013 22:10:00*78.047*78.095*78.099*78.047
02/07/2013 22:15:00*78.095*78.119*78.137*78.095
02/07/2013 22:20:00*78.119*78.071*78.129*78.066
02/07/2013 22:25:00*78.071*78.066*78.077*78.047
02/07/2013 22:30:00*78.066*78.069*78.078*78.055
02/07/2013 22:35:00*78.069*78.049*78.078*78.045
02/07/2013 22:40:00*78.049*78.048*78.062*78.04
02/07/2013 22:45:00*78.048*78.046*78.063*78.028
02/07/2013 22:50:00*78.046*78.026*78.049*78.013
02/07/2013 22:55:00*78.026*77.991*78.03*77.99
02/07/2013 23:00:00*77.991*77.912*78.009*77.909
02/07/2013 23:05:00*77.912*77.968*77.973*77.912
02/07/2013 23:10:00*77.968*78.008*78.022*77.959
02/07/2013 23:15:00*78.008*78.045*78.052*78.008
02/07/2013 23:20:00*78.045*78.072*78.072*78.045
02/07/2013 23:25:00*78.072*78.064*78.082*78.041
02/07/2013 23:30:00*78.064*78.048*78.071*78.04
02/07/2013 23:35:00*78.048*78.034*78.057*78.033
02/07/2013 23:40:00*78.034*78.054*78.054*78.027
02/07/2013 23:45:00*78.054*78.088*78.126*78.053
02/07/2013 23:50:00*78.088*78.077*78.096*78.073
02/07/2013 23:55:00*78.077*78.076*78.102*78.064
02/08/2013 00:00:00*78.076*78.076*78.087*78.052
02/08/2013 00:05:00*78.076*78.076*78.088*78.062
02/08/2013 00:10:00*78.076*78.054*78.087*78.052
02/08/2013 00:15:00*78.054*78.044*78.054*78.016
02/08/2013 00:20:00*78.044*78.01*78.047*78.009
02/08/2013 00:25:00*78.01*78.038*78.06*77.988
02/08/2013 00:30:00*78.038*78.075*78.077*78.036
02/08/2013 00:35:00*78.075*78.115*78.122*78.056
02/08/2013 00:40:00*78.115*78.073*78.115*78.055
02/08/2013 00:45:00*78.073*78.069*78.083*78.064
02/08/2013 00:50:00*78.069*77.975*78.069*77.95
02/08/2013 00:55:00*77.975*77.944*78.001*77.896
02/08/2013 01:00:00*77.944*77.959*77.96*77.921
02/08/2013 01:05:00*77.959*77.932*77.991*77.908
02/08/2013 01:10:00*77.932*77.96*77.979*77.923
02/08/2013 01:15:00*77.96*77.978*78.009*77.96
02/08/2013 01:20:00*77.978*77.955*78.014*77.943
02/08/2013 01:25:00*77.955*77.919*77.955*77.906
02/08/2013 01:30:00*77.919*77.901*77.919*77.891
02/08/2013 01:35:00*77.901*77.95*77.954*77.896
02/08/2013 01:40:00*77.95*77.931*77.953*77.919
02/08/2013 01:45:00*77.931*77.953*77.965*77.927
02/08/2013 01:50:00*77.953*77.91*77.961*77.881
02/08/2013 01:55:00*77.91*77.893*77.918*77.882
02/08/2013 02:00:00*77.893*77.897*77.904*77.878
02/08/2013 02:05:00*77.897*77.791*77.897*77.791
02/08/2013 02:10:00*77.791*77.782*77.816*77.746
02/08/2013 02:15:00*77.782*77.783*77.785*77.731
02/08/2013 02:20:00*77.783*77.778*77.794*77.768
02/08/2013 02:25:00*77.778*77.672*77.787*77.599
02/08/2013 02:30:00*77.672*77.607*77.672*77.579
02/08/2013 02:35:00*77.607*77.534*77.652*77.534
02/08/2013 02:40:00*77.534*77.595*77.597*77.525
02/08/2013 02:45:00*77.595*77.561*77.603*77.531
02/08/2013 02:50:00*77.561*77.514*77.569*77.441
02/08/2013 02:55:00*77.514*77.54*77.555*77.461
02/08/2013 03:00:00*77.54*77.5*77.556*77.471
02/08/2013 03:05:00*77.5*77.658*77.658*77.493
02/08/2013 03:10:00*77.658*77.644*77.663*77.616
02/08/2013 03:15:00*77.644*77.41*77.644*77.381
02/08/2013 03:20:00*77.41*77.169*77.463*77.149
02/08/2013 03:25:00*77.169*77.154*77.302*77.101
02/08/2013 03:30:00*77.154*77.267*77.286*77.154
02/08/2013 03:35:00*77.267*77.358*77.408*77.258
02/08/2013 03:40:00*77.358*77.4*77.461*77.333
02/08/2013 03:45:00*77.4*77.381*77.4*77.281
02/08/2013 03:50:00*77.381*77.345*77.414*77.316
02/08/2013 03:55:00*77.345*77.479*77.496*77.329
02/08/2013 04:00:00*77.479*77.616*77.647*77.474
02/08/2013 04:05:00*77.616*77.498*77.624*77.486
02/08/2013 04:10:00*77.498*77.629*77.658*77.498
02/08/2013 04:15:00*77.629*77.69*77.703*77.615
02/08/2013 04:20:00*77.69*77.708*77.739*77.619
02/08/2013 04:25:00*77.708*77.83*77.837*77.694
02/08/2013 04:30:00*77.83*77.784*77.848*77.772
02/08/2013 04:35:00*77.784*77.757*77.847*77.757
02/08/2013 04:40:00*77.757*77.674*77.787*77.672
02/08/2013 04:45:00*77.674*77.604*77.707*77.604
02/08/2013 04:50:00*77.604*77.494*77.61*77.424
02/08/2013 04:55:00*77.494*77.533*77.557*77.456
02/08/2013 05:00:00*77.533*77.547*77.562*77.506
02/08/2013 05:05:00*77.547*77.434*77.547*77.326
02/08/2013 05:10:00*77.434*77.409*77.501*77.383
02/08/2013 05:15:00*77.409*77.379*77.456*77.363
02/08/2013 05:20:00*77.379*77.384*77.427*77.349
02/08/2013 05:25:00*77.384*77.348*77.396*77.315
02/08/2013 05:30:00*77.348*77.32*77.356*77.287
02/08/2013 05:35:00*77.32*77.362*77.4*77.32
02/08/2013 05:40:00*77.362*77.437*77.468*77.362
02/08/2013 05:45:00*77.437*77.383*77.437*77.365
02/08/2013 05:50:00*77.383*77.422*77.502*77.372
02/08/2013 05:55:00*77.422*77.428*77.449*77.392
02/08/2013 06:00:00*77.428*77.435*77.517*77.417
02/08/2013 06:05:00*77.435*77.48*77.513*77.432
02/08/2013 06:10:00*77.48*77.524*77.552*77.474
02/08/2013 06:15:00*77.524*77.46*77.527*77.439
02/08/2013 06:20:00*77.46*77.461*77.494*77.426
02/08/2013 06:25:00*77.461*77.422*77.483*77.399
02/08/2013 06:30:00*77.422*77.486*77.486*77.407
02/08/2013 06:35:00*77.486*77.458*77.5*77.391
02/08/2013 06:40:00*77.458*77.492*77.497*77.429
02/08/2013 06:45:00*77.492*77.506*77.515*77.449
02/08/2013 06:50:00*77.506*77.546*77.559*77.478
02/08/2013 06:55:00*77.546*77.462*77.546*77.447
02/08/2013 07:00:00*77.462*77.434*77.462*77.4
02/08/2013 07:05:00*77.434*77.461*77.478*77.415
02/08/2013 07:10:00*77.461*77.496*77.499*77.458
02/08/2013 07:15:00*77.496*77.446*77.506*77.446
02/08/2013 07:20:00*77.446*77.427*77.483*77.415
02/08/2013 07:25:00*77.427*77.406*77.428*77.406
02/08/2013 07:30:00*77.406*77.31*77.407*77.291
02/08/2013 07:35:00*77.31*77.325*77.343*77.278
02/08/2013 07:40:00*77.325*77.373*77.399*77.287
02/08/2013 07:45:00*77.373*77.322*77.423*77.322
02/08/2013 07:50:00*77.322*77.311*77.347*77.276
02/08/2013 07:55:00*77.311*77.279*77.346*77.27
02/08/2013 08:00:00*77.279*77.321*77.337*77.263
02/08/2013 08:05:00*77.321*77.329*77.341*77.273
02/08/2013 08:10:00*77.329*77.415*77.437*77.294
02/08/2013 08:15:00*77.415*77.378*77.445*77.37
02/08/2013 08:20:00*77.378*77.348*77.399*77.343
02/08/2013 08:25:00*77.348*77.392*77.4*77.315
02/08/2013 08:30:00*77.392*77.376*77.405*77.351
02/08/2013 08:35:00*77.376*77.344*77.423*77.332
02/08/2013 08:40:00*77.344*77.293*77.363*77.292
02/08/2013 08:45:00*77.293*77.45*77.465*77.292
02/08/2013 08:50:00*77.45*77.449*77.494*77.441
02/08/2013 08:55:00*77.449*77.554*77.587*77.435
02/08/2013 09:00:00*77.554*77.503*77.577*77.486
02/08/2013 09:05:00*77.503*77.531*77.546*77.488
02/08/2013 09:10:00*77.531*77.595*77.607*77.519
02/08/2013 09:15:00*77.595*77.517*77.623*77.514
02/08/2013 09:20:00*77.517*77.528*77.541*77.474
02/08/2013 09:25:00*77.528*77.526*77.54*77.499
02/08/2013 09:30:00*77.526*77.555*77.589*77.486
02/08/2013 09:35:00*77.555*77.64*77.644*77.555
02/08/2013 09:40:00*77.64*77.695*77.715*77.64
02/08/2013 09:45:00*77.695*77.688*77.765*77.677
02/08/2013 09:50:00*77.688*77.669*77.706*77.656
02/08/2013 09:55:00*77.669*77.763*77.776*77.668
02/08/2013 10:00:00*77.763*77.705*77.77*77.7
02/08/2013 10:05:00*77.705*77.675*77.706*77.658
02/08/2013 10:10:00*77.675*77.533*77.685*77.524
02/08/2013 10:15:00*77.533*77.565*77.572*77.51
02/08/2013 10:20:00*77.565*77.549*77.576*77.52
02/08/2013 10:25:00*77.549*77.543*77.564*77.489
02/08/2013 10:30:00*77.543*77.537*77.562*77.496
02/08/2013 10:35:00*77.537*77.605*77.616*77.512
02/08/2013 10:40:00*77.605*77.642*77.686*77.589
02/08/2013 10:45:00*77.642*77.598*77.651*77.561
02/08/2013 10:50:00*77.598*77.62*77.647*77.598
02/08/2013 10:55:00*77.62*77.584*77.64*77.555
02/08/2013 11:00:00*77.584*77.553*77.604*77.503
02/08/2013 11:05:00*77.553*77.471*77.581*77.467
02/08/2013 11:10:00*77.471*77.518*77.55*77.471
02/08/2013 11:15:00*77.518*77.432*77.518*77.431
02/08/2013 11:20:00*77.432*77.409*77.434*77.378
02/08/2013 11:25:00*77.409*77.376*77.409*77.35
02/08/2013 11:30:00*77.376*77.381*77.391*77.355
02/08/2013 11:35:00*77.381*77.359*77.384*77.332
02/08/2013 11:40:00*77.359*77.335*77.359*77.319
02/08/2013 11:45:00*77.335*77.353*77.357*77.326
02/08/2013 11:50:00*77.353*77.383*77.389*77.332
02/08/2013 11:55:00*77.383*77.399*77.414*77.365
02/08/2013 12:00:00*77.399*77.416*77.427*77.392
02/08/2013 12:05:00*77.416*77.386*77.421*77.379
02/08/2013 12:10:00*77.386*77.396*77.417*77.378
02/08/2013 12:15:00*77.396*77.338*77.398*77.334
02/08/2013 12:20:00*77.338*77.312*77.36*77.309
02/08/2013 12:25:00*77.312*77.305*77.329*77.298
02/08/2013 12:30:00*77.305*77.291*77.305*77.283
02/08/2013 12:35:00*77.291*77.244*77.308*77.241
02/08/2013 12:40:00*77.244*77.263*77.268*77.233
02/08/2013 12:45:00*77.263*77.26*77.286*77.245
02/08/2013 12:50:00*77.26*77.298*77.314*77.256
02/08/2013 12:55:00*77.298*77.333*77.338*77.296
02/08/2013 13:00:00*77.333*77.357*77.366*77.326
02/08/2013 13:05:00*77.357*77.349*77.365*77.339
02/08/2013 13:10:00*77.349*77.364*77.368*77.344
02/08/2013 13:15:00*77.364*77.374*77.375*77.362
02/08/2013 13:20:00*77.374*77.416*77.427*77.374
02/08/2013 13:25:00*77.416*77.45*77.457*77.415
02/08/2013 13:30:00*77.45*77.472*77.486*77.45
02/08/2013 13:35:00*77.472*77.471*77.479*77.464
02/08/2013 13:40:00*77.471*77.486*77.492*77.471
02/08/2013 13:45:00*77.486*77.503*77.504*77.479
02/08/2013 13:50:00*77.503*77.467*77.512*77.46
02/08/2013 13:55:00*77.467*77.439*77.479*77.439
02/08/2013 14:00:00*77.439*77.465*77.468*77.423
02/08/2013 14:05:00*77.465*77.466*77.47*77.447
02/08/2013 14:10:00*77.466*77.476*77.51*77.466
02/08/2013 14:15:00*77.476*77.505*77.505*77.463
02/08/2013 14:20:00*77.505*77.485*77.52*77.485
02/08/2013 14:25:00*77.485*77.491*77.498*77.482
02/08/2013 14:30:00*77.491*77.502*77.507*77.483
02/08/2013 14:35:00*77.502*77.481*77.504*77.472
02/08/2013 14:40:00*77.481*77.483*77.49*77.445
02/08/2013 14:45:00*77.483*77.516*77.516*77.483
02/08/2013 14:50:00*77.516*77.496*77.522*77.485
02/08/2013 14:55:00*77.496*77.449*77.507*77.438
02/08/2013 15:00:00*77.449*77.409*77.463*77.388
02/08/2013 15:05:00*77.409*77.444*77.444*77.393
02/08/2013 15:10:00*77.444*77.419*77.457*77.409
02/08/2013 15:15:00*77.419*77.441*77.443*77.419
02/08/2013 15:20:00*77.441*77.414*77.443*77.414
02/08/2013 15:25:00*77.414*77.414*77.432*77.41
02/08/2013 15:30:00*77.414*77.449*77.453*77.409
02/08/2013 15:35:00*77.449*77.397*77.46*77.371
02/08/2013 15:40:00*77.397*77.408*77.408*77.358
02/08/2013 15:45:00*77.408*77.413*77.43*77.385
02/08/2013 15:50:00*77.413*77.457*77.458*77.413
02/08/2013 15:55:00*77.457*77.429*77.457*77.405
02/08/2013 16:00:00*77.429*77.426*77.436*77.401
02/08/2013 16:05:00*77.426*77.44*77.446*77.421
02/08/2013 16:10:00*77.44*77.449*77.476*77.405
02/08/2013 16:15:00*77.449*77.382*77.466*77.38
02/08/2013 16:20:00*77.382*77.399*77.416*77.381
02/08/2013 16:25:00*77.399*77.379*77.401*77.376
02/08/2013 16:30:00*77.379*77.378*77.39*77.369
02/08/2013 16:35:00*77.378*77.354*77.406*77.33
02/08/2013 16:40:00*77.354*77.369*77.386*77.348
02/08/2013 16:45:00*77.369*77.421*77.421*77.341
02/08/2013 16:50:00*77.421*77.333*77.421*77.278
02/08/2013 16:55:00*77.333*77.418*77.454*77.312
02/08/2013 17:00:00*77.418*77.471*77.482*77.375
