02/06/2013 17:05:00*78.572*78.543*78.593*78.491
02/06/2013 17:10:00*78.543*78.554*78.617*78.519
02/06/2013 17:15:00*78.554*78.531*78.57*78.504
02/06/2013 17:20:00*78.531*78.537*78.544*78.511
02/06/2013 17:25:00*78.537*78.526*78.557*78.505
02/06/2013 17:30:00*78.526*78.546*78.554*78.519
02/06/2013 17:35:00*78.546*78.537*78.548*78.505
02/06/2013 17:40:00*78.537*78.543*78.565*78.532
02/06/2013 17:45:00*78.543*78.539*78.549*78.525
02/06/2013 17:50:00*78.539*78.487*78.551*78.479
02/06/2013 17:55:00*78.487*78.487*78.498*78.45
02/06/2013 18:00:00*78.487*78.453*78.497*78.45
02/06/2013 18:05:00*78.453*78.451*78.465*78.415
02/06/2013 18:10:00*78.451*78.474*78.5*78.45
02/06/2013 18:15:00*78.474*78.465*78.488*78.465
02/06/2013 18:20:00*78.465*78.497*78.506*78.463
02/06/2013 18:25:00*78.497*78.484*78.509*78.478
02/06/2013 18:30:00*78.484*78.443*78.484*78.439
02/06/2013 18:35:00*78.443*78.474*78.476*78.438
02/06/2013 18:40:00*78.474*78.433*78.474*78.418
02/06/2013 18:45:00*78.433*78.317*78.435*78.261
02/06/2013 18:50:00*78.317*78.345*78.384*78.31
02/06/2013 18:55:00*78.345*78.305*78.353*78.298
02/06/2013 19:00:00*78.305*78.297*78.327*78.284
02/06/2013 19:05:00*78.297*78.283*78.315*78.253
02/06/2013 19:10:00*78.283*78.32*78.355*78.265
02/06/2013 19:15:00*78.32*78.341*78.37*78.32
02/06/2013 19:20:00*78.341*78.392*78.398*78.322
02/06/2013 19:25:00*78.392*78.374*78.402*78.324
02/06/2013 19:30:00*78.374*78.361*78.411*78.356
02/06/2013 19:35:00*78.361*78.257*78.407*78.255
02/06/2013 19:40:00*78.257*78.296*78.334*78.231
02/06/2013 19:45:00*78.296*78.211*78.297*78.179
02/06/2013 19:50:00*78.211*78.196*78.235*78.19
02/06/2013 19:55:00*78.196*78.206*78.246*78.165
02/06/2013 20:00:00*78.206*78.153*78.214*78.151
02/06/2013 20:05:00*78.153*78.098*78.164*78.095
02/06/2013 20:10:00*78.098*78.025*78.098*78.014
02/06/2013 20:15:00*78.025*78.115*78.115*78.005
02/06/2013 20:20:00*78.115*78.085*78.118*78.076
02/06/2013 20:25:00*78.085*78.092*78.124*78.085
02/06/2013 20:30:00*78.092*78.062*78.105*78.027
02/06/2013 20:35:00*78.062*78.105*78.134*78.061
02/06/2013 20:40:00*78.105*78.17*78.174*78.097
02/06/2013 20:45:00*78.17*78.162*78.182*78.135
02/06/2013 20:50:00*78.162*78.117*78.171*78.108
02/06/2013 20:55:00*78.117*78.106*78.16*78.097
02/06/2013 21:00:00*78.106*78.099*78.119*78.072
02/06/2013 21:05:00*78.099*78.081*78.102*78.073
02/06/2013 21:10:00*78.081*78.151*78.16*78.081
02/06/2013 21:15:00*78.151*78.172*78.216*78.149
02/06/2013 21:20:00*78.172*78.221*78.221*78.165
02/06/2013 21:25:00*78.221*78.19*78.261*78.19
02/06/2013 21:30:00*78.19*78.171*78.221*78.171
02/06/2013 21:35:00*78.171*78.218*78.223*78.156
02/06/2013 21:40:00*78.218*78.2*78.219*78.2
02/06/2013 21:45:00*78.2*78.167*78.205*78.167
02/06/2013 21:50:00*78.167*78.14*78.174*78.14
02/06/2013 21:55:00*78.14*78.162*78.174*78.137
02/06/2013 22:00:00*78.162*78.113*78.162*78.106
02/06/2013 22:05:00*78.113*78.062*78.115*78.047
02/06/2013 22:10:00*78.062*78.017*78.089*78.012
02/06/2013 22:15:00*78.017*78.027*78.041*78.016
02/06/2013 22:20:00*78.027*78.062*78.062*78.019
02/06/2013 22:25:00*78.062*78.029*78.062*78.029
02/06/2013 22:30:00*78.029*78.051*78.052*78.016
02/06/2013 22:35:00*78.051*78.071*78.087*78.05
02/06/2013 22:40:00*78.071*78.093*78.101*78.065
02/06/2013 22:45:00*78.093*78.016*78.094*78.0
02/06/2013 22:50:00*78.016*77.996*78.027*77.988
02/06/2013 22:55:00*77.996*77.997*78.026*77.992
02/06/2013 23:00:00*77.997*78.007*78.028*77.996
02/06/2013 23:05:00*78.007*78.024*78.04*78.007
02/06/2013 23:10:00*78.024*78.032*78.039*78.019
02/06/2013 23:15:00*78.032*78.07*78.09*78.029
02/06/2013 23:20:00*78.07*78.077*78.094*78.066
02/06/2013 23:25:00*78.077*78.082*78.101*78.069
02/06/2013 23:30:00*78.082*78.072*78.086*78.068
02/06/2013 23:35:00*78.072*78.131*78.141*78.071
02/06/2013 23:40:00*78.131*78.114*78.133*78.112
02/06/2013 23:45:00*78.114*78.112*78.115*78.091
02/06/2013 23:50:00*78.112*78.151*78.151*78.104
02/06/2013 23:55:00*78.151*78.145*78.171*78.138
02/07/2013 00:00:00*78.145*78.139*78.155*78.127
02/07/2013 00:05:00*78.139*78.182*78.184*78.139
02/07/2013 00:10:00*78.182*78.157*78.186*78.156
02/07/2013 00:15:00*78.157*78.136*78.157*78.126
02/07/2013 00:20:00*78.136*78.169*78.176*78.136
02/07/2013 00:25:00*78.169*78.155*78.169*78.146
02/07/2013 00:30:00*78.155*78.187*78.191*78.153
02/07/2013 00:35:00*78.187*78.169*78.187*78.155
02/07/2013 00:40:00*78.169*78.2*78.222*78.166
02/07/2013 00:45:00*78.2*78.233*78.239*78.194
02/07/2013 00:50:00*78.233*78.266*78.266*78.217
02/07/2013 00:55:00*78.266*78.279*78.293*78.254
02/07/2013 01:00:00*78.279*78.31*78.322*78.272
02/07/2013 01:05:00*78.31*78.35*78.375*78.292
02/07/2013 01:10:00*78.35*78.3*78.35*78.26
02/07/2013 01:15:00*78.3*78.291*78.325*78.275
02/07/2013 01:20:00*78.291*78.374*78.391*78.29
02/07/2013 01:25:00*78.374*78.33*78.385*78.314
02/07/2013 01:30:00*78.33*78.347*78.381*78.33
02/07/2013 01:35:00*78.347*78.353*78.362*78.302
02/07/2013 01:40:00*78.353*78.362*78.374*78.333
02/07/2013 01:45:00*78.362*78.335*78.376*78.333
02/07/2013 01:50:00*78.335*78.337*78.37*78.331
02/07/2013 01:55:00*78.337*78.371*78.383*78.327
02/07/2013 02:00:00*78.371*78.349*78.371*78.33
02/07/2013 02:05:00*78.349*78.377*78.381*78.336
02/07/2013 02:10:00*78.377*78.397*78.397*78.365
02/07/2013 02:15:00*78.397*78.385*78.406*78.371
02/07/2013 02:20:00*78.385*78.389*78.4*78.378
02/07/2013 02:25:00*78.389*78.282*78.393*78.261
02/07/2013 02:30:00*78.282*78.28*78.306*78.273
02/07/2013 02:35:00*78.28*78.284*78.302*78.278
02/07/2013 02:40:00*78.284*78.303*78.303*78.271
02/07/2013 02:45:00*78.303*78.323*78.353*78.303
02/07/2013 02:50:00*78.323*78.334*78.334*78.306
02/07/2013 02:55:00*78.334*78.289*78.334*78.284
02/07/2013 03:00:00*78.289*78.224*78.298*78.199
02/07/2013 03:05:00*78.224*78.192*78.224*78.167
02/07/2013 03:10:00*78.192*78.214*78.227*78.176
02/07/2013 03:15:00*78.214*78.258*78.259*78.214
02/07/2013 03:20:00*78.258*78.324*78.336*78.248
02/07/2013 03:25:00*78.324*78.353*78.373*78.281
02/07/2013 03:30:00*78.353*78.39*78.424*78.331
02/07/2013 03:35:00*78.39*78.355*78.407*78.349
02/07/2013 03:40:00*78.355*78.407*78.436*78.353
02/07/2013 03:45:00*78.407*78.375*78.411*78.345
02/07/2013 03:50:00*78.375*78.347*78.394*78.304
02/07/2013 03:55:00*78.347*78.322*78.347*78.309
02/07/2013 04:00:00*78.322*78.348*78.356*78.305
02/07/2013 04:05:00*78.348*78.388*78.412*78.344
02/07/2013 04:10:00*78.388*78.39*78.402*78.367
02/07/2013 04:15:00*78.39*78.404*78.436*78.385
02/07/2013 04:20:00*78.404*78.413*78.431*78.403
02/07/2013 04:25:00*78.413*78.351*78.424*78.349
02/07/2013 04:30:00*78.351*78.342*78.385*78.342
02/07/2013 04:35:00*78.342*78.349*78.381*78.336
02/07/2013 04:40:00*78.349*78.364*78.364*78.344
02/07/2013 04:45:00*78.364*78.405*78.409*78.356
02/07/2013 04:50:00*78.405*78.454*78.479*78.385
02/07/2013 04:55:00*78.454*78.444*78.488*78.441
02/07/2013 05:00:00*78.444*78.491*78.496*78.444
02/07/2013 05:05:00*78.491*78.521*78.543*78.491
02/07/2013 05:10:00*78.521*78.482*78.577*78.482
02/07/2013 05:15:00*78.482*78.461*78.501*78.461
02/07/2013 05:20:00*78.461*78.507*78.533*78.461
02/07/2013 05:25:00*78.507*78.478*78.529*78.47
02/07/2013 05:30:00*78.478*78.438*78.478*78.423
02/07/2013 05:35:00*78.438*78.461*78.463*78.418
02/07/2013 05:40:00*78.461*78.506*78.511*78.446
02/07/2013 05:45:00*78.506*78.519*78.533*78.487
02/07/2013 05:50:00*78.519*78.536*78.546*78.497
02/07/2013 05:55:00*78.536*78.549*78.573*78.497
02/07/2013 06:00:00*78.549*78.548*78.565*78.542
02/07/2013 06:05:00*78.548*78.55*78.565*78.519
02/07/2013 06:10:00*78.55*78.563*78.572*78.547
02/07/2013 06:15:00*78.563*78.567*78.588*78.535
02/07/2013 06:20:00*78.567*78.55*78.573*78.548
02/07/2013 06:25:00*78.55*78.488*78.558*78.488
02/07/2013 06:30:00*78.488*78.469*78.511*78.464
02/07/2013 06:35:00*78.469*78.442*78.5*78.426
02/07/2013 06:40:00*78.442*78.457*78.477*78.42
02/07/2013 06:45:00*78.457*78.466*78.467*78.435
02/07/2013 06:50:00*78.466*78.461*78.477*78.453
02/07/2013 06:55:00*78.461*78.446*78.462*78.412
02/07/2013 07:00:00*78.446*78.376*78.446*78.376
02/07/2013 07:05:00*78.376*78.372*78.405*78.359
02/07/2013 07:10:00*78.372*78.373*78.396*78.357
02/07/2013 07:15:00*78.373*78.371*78.379*78.347
02/07/2013 07:20:00*78.371*78.381*78.385*78.368
02/07/2013 07:25:00*78.381*78.401*78.404*78.357
02/07/2013 07:30:00*78.401*78.408*78.413*78.382
02/07/2013 07:35:00*78.408*78.315*78.41*78.308
02/07/2013 07:40:00*78.315*78.276*78.352*78.267
02/07/2013 07:45:00*78.276*78.251*78.276*78.177
02/07/2013 07:50:00*78.251*78.286*78.295*78.206
02/07/2013 07:55:00*78.286*78.231*78.325*78.231
02/07/2013 08:00:00*78.231*78.278*78.287*78.231
02/07/2013 08:05:00*78.278*78.205*78.278*78.197
02/07/2013 08:10:00*78.205*78.135*78.21*78.125
02/07/2013 08:15:00*78.135*78.096*78.135*78.064
02/07/2013 08:20:00*78.096*78.102*78.106*78.05
02/07/2013 08:25:00*78.102*78.157*78.18*78.102
02/07/2013 08:30:00*78.157*78.11*78.16*78.095
02/07/2013 08:35:00*78.11*78.105*78.167*78.079
02/07/2013 08:40:00*78.105*78.106*78.152*78.074
02/07/2013 08:45:00*78.106*78.122*78.161*78.062
02/07/2013 08:50:00*78.122*78.181*78.185*78.067
02/07/2013 08:55:00*78.181*78.139*78.212*78.107
02/07/2013 09:00:00*78.139*78.128*78.227*78.125
02/07/2013 09:05:00*78.128*78.073*78.175*78.072
02/07/2013 09:10:00*78.073*78.175*78.195*78.032
02/07/2013 09:15:00*78.175*78.228*78.242*78.149
02/07/2013 09:20:00*78.228*78.111*78.228*78.103
02/07/2013 09:25:00*78.111*78.154*78.154*78.05
02/07/2013 09:30:00*78.154*78.044*78.197*78.023
02/07/2013 09:35:00*78.044*78.124*78.154*78.022
02/07/2013 09:40:00*78.124*78.105*78.186*78.092
02/07/2013 09:45:00*78.105*78.085*78.11*78.026
02/07/2013 09:50:00*78.085*78.105*78.117*78.07
02/07/2013 09:55:00*78.105*78.088*78.139*78.075
02/07/2013 10:00:00*78.088*78.065*78.131*78.065
02/07/2013 10:05:00*78.065*78.079*78.109*78.058
02/07/2013 10:10:00*78.079*78.021*78.079*77.989
02/07/2013 10:15:00*78.021*77.924*78.046*77.904
02/07/2013 10:20:00*77.924*77.921*77.968*77.891
02/07/2013 10:25:00*77.921*77.811*77.941*77.754
02/07/2013 10:30:00*77.811*77.712*77.811*77.662
02/07/2013 10:35:00*77.712*77.775*77.823*77.708
02/07/2013 10:40:00*77.775*77.721*77.781*77.708
02/07/2013 10:45:00*77.721*77.779*77.809*77.716
02/07/2013 10:50:00*77.779*77.687*77.791*77.678
02/07/2013 10:55:00*77.687*77.603*77.693*77.564
02/07/2013 11:00:00*77.603*77.569*77.692*77.538
02/07/2013 11:05:00*77.569*77.604*77.63*77.569
02/07/2013 11:10:00*77.604*77.744*77.785*77.585
02/07/2013 11:15:00*77.744*77.707*77.744*77.667
02/07/2013 11:20:00*77.707*77.574*77.744*77.574
02/07/2013 11:25:00*77.574*77.499*77.588*77.499
02/07/2013 11:30:00*77.499*77.549*77.549*77.49
02/07/2013 11:35:00*77.549*77.547*77.578*77.537
02/07/2013 11:40:00*77.547*77.505*77.549*77.455
02/07/2013 11:45:00*77.505*77.444*77.516*77.439
02/07/2013 11:50:00*77.444*77.45*77.488*77.438
02/07/2013 11:55:00*77.45*77.423*77.478*77.418
02/07/2013 12:00:00*77.423*77.394*77.427*77.359
02/07/2013 12:05:00*77.394*77.405*77.463*77.383
02/07/2013 12:10:00*77.405*77.451*77.455*77.396
02/07/2013 12:15:00*77.451*77.449*77.47*77.443
02/07/2013 12:20:00*77.449*77.495*77.501*77.448
02/07/2013 12:25:00*77.495*77.522*77.524*77.466
02/07/2013 12:30:00*77.522*77.583*77.598*77.517
02/07/2013 12:35:00*77.583*77.639*77.642*77.563
02/07/2013 12:40:00*77.639*77.713*77.749*77.639
02/07/2013 12:45:00*77.713*77.683*77.713*77.673
02/07/2013 12:50:00*77.683*77.664*77.691*77.659
02/07/2013 12:55:00*77.664*77.705*77.736*77.664
02/07/2013 13:00:00*77.705*77.713*77.725*77.698
02/07/2013 13:05:00*77.713*77.692*77.738*77.688
02/07/2013 13:10:00*77.692*77.674*77.702*77.652
02/07/2013 13:15:00*77.674*77.629*77.676*77.629
02/07/2013 13:20:00*77.629*77.66*77.668*77.629
02/07/2013 13:25:00*77.66*77.647*77.66*77.636
02/07/2013 13:30:00*77.647*77.699*77.7*77.647
02/07/2013 13:35:00*77.699*77.732*77.738*77.697
02/07/2013 13:40:00*77.732*77.745*77.747*77.719
02/07/2013 13:45:00*77.745*77.742*77.752*77.734
02/07/2013 13:50:00*77.742*77.742*77.763*77.726
02/07/2013 13:55:00*77.742*77.74*77.767*77.722
02/07/2013 14:00:00*77.74*77.756*77.765*77.738
02/07/2013 14:05:00*77.756*77.773*77.791*77.756
02/07/2013 14:10:00*77.773*77.685*77.777*77.677
02/07/2013 14:15:00*77.685*77.686*77.698*77.673
02/07/2013 14:20:00*77.686*77.696*77.713*77.683
02/07/2013 14:25:00*77.696*77.629*77.698*77.625
02/07/2013 14:30:00*77.629*77.652*77.652*77.599
02/07/2013 14:35:00*77.652*77.668*77.695*77.64
02/07/2013 14:40:00*77.668*77.628*77.682*77.628
02/07/2013 14:45:00*77.628*77.622*77.632*77.608
02/07/2013 14:50:00*77.622*77.644*77.655*77.621
02/07/2013 14:55:00*77.644*77.682*77.699*77.635
02/07/2013 15:00:00*77.682*77.722*77.791*77.676
02/07/2013 15:05:00*77.722*77.693*77.727*77.671
02/07/2013 15:10:00*77.693*77.76*77.779*77.689
02/07/2013 15:15:00*77.76*77.773*77.788*77.747
02/07/2013 15:20:00*77.773*77.858*77.858*77.765
02/07/2013 15:25:00*77.858*77.885*77.892*77.83
02/07/2013 15:30:00*77.885*77.898*77.907*77.861
02/07/2013 15:35:00*77.898*77.907*77.913*77.868
02/07/2013 15:40:00*77.907*77.875*77.909*77.85
02/07/2013 15:45:00*77.875*77.9*77.915*77.871
02/07/2013 15:50:00*77.9*77.88*77.901*77.874
02/07/2013 15:55:00*77.88*77.889*77.893*77.865
02/07/2013 16:00:00*77.889*77.896*77.92*77.889
02/07/2013 16:05:00*77.896*77.903*77.917*77.884
02/07/2013 16:10:00*77.903*77.9*77.907*77.896
02/07/2013 16:15:00*77.9*77.858*77.9*77.854
02/07/2013 16:20:00*77.858*77.842*77.859*77.831
02/07/2013 16:25:00*77.842*77.857*77.867*77.839
02/07/2013 16:30:00*77.857*77.889*77.892*77.853
02/07/2013 16:35:00*77.889*77.851*77.908*77.843
02/07/2013 16:40:00*77.851*77.874*77.884*77.833
02/07/2013 16:45:00*77.874*77.899*77.9*77.843
02/07/2013 16:50:00*77.899*77.948*77.955*77.893
02/07/2013 16:55:00*77.948*77.995*78.009*77.945
02/07/2013 17:00:00*77.995*77.987*78.014*77.976
