02/05/2013 17:05:00*79.107*79.031*79.107*78.939
02/05/2013 17:10:00*79.031*79.085*79.109*79.031
02/05/2013 17:15:00*79.085*79.013*79.093*78.958
02/05/2013 17:20:00*79.013*79.112*79.122*79.004
02/05/2013 17:25:00*79.112*79.093*79.134*79.08
02/05/2013 17:30:00*79.093*79.09*79.131*79.074
02/05/2013 17:35:00*79.09*79.125*79.164*79.087
02/05/2013 17:40:00*79.125*79.156*79.162*79.103
02/05/2013 17:45:00*79.156*79.172*79.188*79.083
02/05/2013 17:50:00*79.172*79.141*79.21*79.094
02/05/2013 17:55:00*79.141*79.1*79.156*79.083
02/05/2013 18:00:00*79.1*79.124*79.13*79.072
02/05/2013 18:05:00*79.124*79.011*79.141*78.998
02/05/2013 18:10:00*79.011*79.065*79.125*79.011
02/05/2013 18:15:00*79.065*79.05*79.067*79.016
02/05/2013 18:20:00*79.05*79.088*79.1*79.05
02/05/2013 18:25:00*79.088*79.078*79.101*79.076
02/05/2013 18:30:00*79.078*79.016*79.096*79.016
02/05/2013 18:35:00*79.016*79.099*79.099*79.004
02/05/2013 18:40:00*79.099*79.105*79.132*79.099
02/05/2013 18:45:00*79.105*79.128*79.137*79.1
02/05/2013 18:50:00*79.128*79.136*79.136*79.104
02/05/2013 18:55:00*79.136*79.143*79.151*79.129
02/05/2013 19:00:00*79.143*79.143*79.156*79.089
02/05/2013 19:05:00*79.143*79.112*79.143*79.068
02/05/2013 19:10:00*79.112*79.092*79.112*79.071
02/05/2013 19:15:00*79.092*79.046*79.092*79.022
02/05/2013 19:20:00*79.046*79.048*79.082*79.023
02/05/2013 19:25:00*79.048*79.09*79.098*79.037
02/05/2013 19:30:00*79.09*79.144*79.16*79.081
02/05/2013 19:35:00*79.144*79.134*79.158*79.08
02/05/2013 19:40:00*79.134*79.156*79.184*79.117
02/05/2013 19:45:00*79.156*79.176*79.213*79.125
02/05/2013 19:50:00*79.176*79.176*79.204*79.161
02/05/2013 19:55:00*79.176*79.163*79.197*79.152
02/05/2013 20:00:00*79.163*79.123*79.185*79.12
02/05/2013 20:05:00*79.123*79.114*79.135*79.083
02/05/2013 20:10:00*79.114*79.133*79.146*79.106
02/05/2013 20:15:00*79.133*79.111*79.144*79.03
02/05/2013 20:20:00*79.111*79.175*79.217*79.102
02/05/2013 20:25:00*79.175*79.253*79.269*79.168
02/05/2013 20:30:00*79.253*79.209*79.257*79.207
02/05/2013 20:35:00*79.209*79.241*79.247*79.191
02/05/2013 20:40:00*79.241*79.23*79.241*79.169
02/05/2013 20:45:00*79.23*79.326*79.336*79.23
02/05/2013 20:50:00*79.326*79.315*79.332*79.284
02/05/2013 20:55:00*79.315*79.286*79.325*79.286
02/05/2013 21:00:00*79.286*79.324*79.324*79.27
02/05/2013 21:05:00*79.324*79.274*79.324*79.248
02/05/2013 21:10:00*79.274*79.307*79.312*79.267
02/05/2013 21:15:00*79.307*79.241*79.31*79.241
02/05/2013 21:20:00*79.241*79.237*79.287*79.234
02/05/2013 21:25:00*79.237*79.263*79.276*79.229
02/05/2013 21:30:00*79.263*79.27*79.277*79.242
02/05/2013 21:35:00*79.27*79.235*79.276*79.225
02/05/2013 21:40:00*79.235*79.244*79.261*79.232
02/05/2013 21:45:00*79.244*79.258*79.263*79.243
02/05/2013 21:50:00*79.258*79.234*79.27*79.233
02/05/2013 21:55:00*79.234*79.238*79.252*79.211
02/05/2013 22:00:00*79.238*79.203*79.24*79.198
02/05/2013 22:05:00*79.203*79.24*79.24*79.192
02/05/2013 22:10:00*79.24*79.225*79.24*79.215
02/05/2013 22:15:00*79.225*79.18*79.236*79.166
02/05/2013 22:20:00*79.18*79.193*79.205*79.18
02/05/2013 22:25:00*79.193*79.198*79.208*79.188
02/05/2013 22:30:00*79.198*79.167*79.212*79.158
02/05/2013 22:35:00*79.167*79.189*79.189*79.167
02/05/2013 22:40:00*79.189*79.201*79.207*79.184
02/05/2013 22:45:00*79.201*79.205*79.206*79.19
02/05/2013 22:50:00*79.205*79.202*79.219*79.194
02/05/2013 22:55:00*79.202*79.176*79.208*79.169
02/05/2013 23:00:00*79.176*79.186*79.193*79.171
02/05/2013 23:05:00*79.186*79.211*79.225*79.186
02/05/2013 23:10:00*79.211*79.19*79.213*79.175
02/05/2013 23:15:00*79.19*79.177*79.211*79.169
02/05/2013 23:20:00*79.177*79.194*79.199*79.173
02/05/2013 23:25:00*79.194*79.2*79.216*79.187
02/05/2013 23:30:00*79.2*79.183*79.223*79.183
02/05/2013 23:35:00*79.183*79.208*79.211*79.157
02/05/2013 23:40:00*79.208*79.223*79.255*79.198
02/05/2013 23:45:00*79.223*79.244*79.247*79.214
02/05/2013 23:50:00*79.244*79.261*79.28*79.232
02/05/2013 23:55:00*79.261*79.239*79.265*79.236
02/06/2013 00:00:00*79.239*79.25*79.266*79.234
02/06/2013 00:05:00*79.25*79.276*79.282*79.249
02/06/2013 00:10:00*79.276*79.256*79.282*79.239
02/06/2013 00:15:00*79.256*79.309*79.321*79.256
02/06/2013 00:20:00*79.309*79.283*79.309*79.271
02/06/2013 00:25:00*79.283*79.306*79.331*79.274
02/06/2013 00:30:00*79.306*79.294*79.325*79.279
02/06/2013 00:35:00*79.294*79.304*79.311*79.247
02/06/2013 00:40:00*79.304*79.361*79.397*79.291
02/06/2013 00:45:00*79.361*79.29*79.361*79.278
02/06/2013 00:50:00*79.29*79.183*79.29*79.171
02/06/2013 00:55:00*79.183*79.198*79.228*79.176
02/06/2013 01:00:00*79.198*79.127*79.206*79.087
02/06/2013 01:05:00*79.127*79.152*79.183*79.118
02/06/2013 01:10:00*79.152*79.113*79.163*79.096
02/06/2013 01:15:00*79.113*79.211*79.215*79.106
02/06/2013 01:20:00*79.211*79.201*79.213*79.184
02/06/2013 01:25:00*79.201*79.2*79.21*79.167
02/06/2013 01:30:00*79.2*79.171*79.2*79.154
02/06/2013 01:35:00*79.171*79.212*79.212*79.161
02/06/2013 01:40:00*79.212*79.212*79.222*79.196
02/06/2013 01:45:00*79.212*79.201*79.215*79.177
02/06/2013 01:50:00*79.201*79.222*79.258*79.186
02/06/2013 01:55:00*79.222*79.201*79.233*79.193
02/06/2013 02:00:00*79.201*79.172*79.218*79.17
02/06/2013 02:05:00*79.172*79.161*79.204*79.159
02/06/2013 02:10:00*79.161*79.164*79.172*79.128
02/06/2013 02:15:00*79.164*79.073*79.172*79.073
02/06/2013 02:20:00*79.073*79.086*79.143*79.051
02/06/2013 02:25:00*79.086*79.033*79.099*79.027
02/06/2013 02:30:00*79.033*79.035*79.05*79.026
02/06/2013 02:35:00*79.035*79.001*79.059*78.98
02/06/2013 02:40:00*79.001*78.987*79.002*78.918
02/06/2013 02:45:00*78.987*79.038*79.038*78.959
02/06/2013 02:50:00*79.038*79.07*79.088*79.019
02/06/2013 02:55:00*79.07*79.052*79.135*79.044
02/06/2013 03:00:00*79.052*79.032*79.062*78.997
02/06/2013 03:05:00*79.032*78.85*79.035*78.838
02/06/2013 03:10:00*78.85*78.804*78.86*78.78
02/06/2013 03:15:00*78.804*78.859*78.894*78.804
02/06/2013 03:20:00*78.859*78.901*78.921*78.819
02/06/2013 03:25:00*78.901*78.872*78.901*78.841
02/06/2013 03:30:00*78.872*78.905*78.905*78.849
02/06/2013 03:35:00*78.905*78.889*78.957*78.878
02/06/2013 03:40:00*78.889*78.922*78.937*78.853
02/06/2013 03:45:00*78.922*78.905*78.932*78.875
02/06/2013 03:50:00*78.905*78.966*78.983*78.902
02/06/2013 03:55:00*78.966*78.975*78.976*78.92
02/06/2013 04:00:00*78.975*78.941*78.987*78.937
02/06/2013 04:05:00*78.941*78.969*78.969*78.908
02/06/2013 04:10:00*78.969*78.969*79.012*78.962
02/06/2013 04:15:00*78.969*79.031*79.057*78.969
02/06/2013 04:20:00*79.031*78.983*79.031*78.977
02/06/2013 04:25:00*78.983*78.938*78.99*78.929
02/06/2013 04:30:00*78.938*78.771*78.947*78.689
02/06/2013 04:35:00*78.771*78.839*78.844*78.74
02/06/2013 04:40:00*78.839*78.913*78.926*78.818
02/06/2013 04:45:00*78.913*78.843*78.913*78.828
02/06/2013 04:50:00*78.843*78.871*78.886*78.83
02/06/2013 04:55:00*78.871*78.857*78.906*78.833
02/06/2013 05:00:00*78.857*78.873*78.893*78.833
02/06/2013 05:05:00*78.873*78.822*78.878*78.818
02/06/2013 05:10:00*78.822*78.856*78.868*78.79
02/06/2013 05:15:00*78.856*78.878*78.881*78.844
02/06/2013 05:20:00*78.878*78.918*78.922*78.864
02/06/2013 05:25:00*78.918*78.904*78.929*78.878
02/06/2013 05:30:00*78.904*78.867*78.915*78.855
02/06/2013 05:35:00*78.867*78.857*78.87*78.8
02/06/2013 05:40:00*78.857*78.848*78.866*78.816
02/06/2013 05:45:00*78.848*78.814*78.851*78.814
02/06/2013 05:50:00*78.814*78.816*78.817*78.777
02/06/2013 05:55:00*78.816*78.807*78.839*78.8
02/06/2013 06:00:00*78.807*78.84*78.859*78.794
02/06/2013 06:05:00*78.84*78.826*78.842*78.803
02/06/2013 06:10:00*78.826*78.813*78.839*78.777
02/06/2013 06:15:00*78.813*78.823*78.838*78.803
02/06/2013 06:20:00*78.823*78.845*78.864*78.822
02/06/2013 06:25:00*78.845*78.835*78.848*78.816
02/06/2013 06:30:00*78.835*78.874*78.876*78.825
02/06/2013 06:35:00*78.874*78.81*78.891*78.81
02/06/2013 06:40:00*78.81*78.824*78.834*78.799
02/06/2013 06:45:00*78.824*78.841*78.878*78.82
02/06/2013 06:50:00*78.841*78.829*78.846*78.814
02/06/2013 06:55:00*78.829*78.855*78.866*78.819
02/06/2013 07:00:00*78.855*78.868*78.868*78.832
02/06/2013 07:05:00*78.868*78.84*78.875*78.831
02/06/2013 07:10:00*78.84*78.863*78.866*78.827
02/06/2013 07:15:00*78.863*78.894*78.917*78.863
02/06/2013 07:20:00*78.894*78.842*78.903*78.842
02/06/2013 07:25:00*78.842*78.837*78.874*78.819
02/06/2013 07:30:00*78.837*78.847*78.876*78.802
02/06/2013 07:35:00*78.847*78.905*78.909*78.842
02/06/2013 07:40:00*78.905*78.887*78.93*78.866
02/06/2013 07:45:00*78.887*78.872*78.889*78.806
02/06/2013 07:50:00*78.872*78.839*78.904*78.815
02/06/2013 07:55:00*78.839*78.807*78.845*78.747
02/06/2013 08:00:00*78.807*78.804*78.833*78.782
02/06/2013 08:05:00*78.804*78.733*78.804*78.731
02/06/2013 08:10:00*78.733*78.689*78.752*78.686
02/06/2013 08:15:00*78.689*78.736*78.751*78.621
02/06/2013 08:20:00*78.736*78.729*78.747*78.716
02/06/2013 08:25:00*78.729*78.703*78.729*78.675
02/06/2013 08:30:00*78.703*78.697*78.716*78.688
02/06/2013 08:35:00*78.697*78.608*78.706*78.586
02/06/2013 08:40:00*78.608*78.569*78.64*78.548
02/06/2013 08:45:00*78.569*78.513*78.586*78.473
02/06/2013 08:50:00*78.513*78.466*78.518*78.412
02/06/2013 08:55:00*78.466*78.521*78.521*78.437
02/06/2013 09:00:00*78.521*78.473*78.547*78.461
02/06/2013 09:05:00*78.473*78.551*78.584*78.465
02/06/2013 09:10:00*78.551*78.622*78.622*78.533
02/06/2013 09:15:00*78.622*78.627*78.636*78.6
02/06/2013 09:20:00*78.627*78.619*78.649*78.597
02/06/2013 09:25:00*78.619*78.577*78.624*78.577
02/06/2013 09:30:00*78.577*78.564*78.611*78.556
02/06/2013 09:35:00*78.564*78.494*78.579*78.464
02/06/2013 09:40:00*78.494*78.57*78.572*78.464
02/06/2013 09:45:00*78.57*78.562*78.617*78.561
02/06/2013 09:50:00*78.562*78.51*78.562*78.44
02/06/2013 09:55:00*78.51*78.536*78.564*78.508
02/06/2013 10:00:00*78.536*78.617*78.647*78.532
02/06/2013 10:05:00*78.617*78.628*78.632*78.591
02/06/2013 10:10:00*78.628*78.651*78.652*78.598
02/06/2013 10:15:00*78.651*78.744*78.749*78.644
02/06/2013 10:20:00*78.744*78.718*78.762*78.708
02/06/2013 10:25:00*78.718*78.812*78.82*78.71
02/06/2013 10:30:00*78.812*78.828*78.852*78.787
02/06/2013 10:35:00*78.828*78.75*78.841*78.748
02/06/2013 10:40:00*78.75*78.78*78.818*78.738
02/06/2013 10:45:00*78.78*78.793*78.813*78.777
02/06/2013 10:50:00*78.793*78.826*78.826*78.786
02/06/2013 10:55:00*78.826*78.823*78.859*78.792
02/06/2013 11:00:00*78.823*78.814*78.845*78.766
02/06/2013 11:05:00*78.814*78.87*78.872*78.799
02/06/2013 11:10:00*78.87*78.792*78.87*78.791
02/06/2013 11:15:00*78.792*78.913*78.934*78.792
02/06/2013 11:20:00*78.913*78.886*78.94*78.882
02/06/2013 11:25:00*78.886*78.888*78.911*78.872
02/06/2013 11:30:00*78.888*78.842*78.898*78.823
02/06/2013 11:35:00*78.842*78.822*78.868*78.806
02/06/2013 11:40:00*78.822*78.804*78.823*78.787
02/06/2013 11:45:00*78.804*78.788*78.807*78.776
02/06/2013 11:50:00*78.788*78.813*78.814*78.786
02/06/2013 11:55:00*78.813*78.814*78.837*78.8
02/06/2013 12:00:00*78.814*78.833*78.839*78.793
02/06/2013 12:05:00*78.833*78.844*78.854*78.829
02/06/2013 12:10:00*78.844*78.871*78.878*78.829
02/06/2013 12:15:00*78.871*78.907*78.911*78.871
02/06/2013 12:20:00*78.907*78.871*78.914*78.868
02/06/2013 12:25:00*78.871*78.85*78.871*78.834
02/06/2013 12:30:00*78.85*78.831*78.859*78.83
02/06/2013 12:35:00*78.831*78.819*78.838*78.809
02/06/2013 12:40:00*78.819*78.807*78.837*78.781
02/06/2013 12:45:00*78.807*78.821*78.829*78.798
02/06/2013 12:50:00*78.821*78.799*78.833*78.793
02/06/2013 12:55:00*78.799*78.782*78.805*78.778
02/06/2013 13:00:00*78.782*78.682*78.788*78.68
02/06/2013 13:05:00*78.682*78.664*78.712*78.638
02/06/2013 13:10:00*78.664*78.663*78.7*78.617
02/06/2013 13:15:00*78.663*78.651*78.671*78.63
02/06/2013 13:20:00*78.651*78.688*78.704*78.649
02/06/2013 13:25:00*78.688*78.58*78.689*78.576
02/06/2013 13:30:00*78.58*78.555*78.598*78.542
02/06/2013 13:35:00*78.555*78.555*78.578*78.523
02/06/2013 13:40:00*78.555*78.573*78.574*78.52
02/06/2013 13:45:00*78.573*78.579*78.579*78.551
02/06/2013 13:50:00*78.579*78.593*78.604*78.565
02/06/2013 13:55:00*78.593*78.581*78.595*78.559
02/06/2013 14:00:00*78.581*78.578*78.591*78.573
02/06/2013 14:05:00*78.578*78.556*78.579*78.55
02/06/2013 14:10:00*78.556*78.589*78.596*78.535
02/06/2013 14:15:00*78.589*78.639*78.642*78.589
02/06/2013 14:20:00*78.639*78.664*78.681*78.632
02/06/2013 14:25:00*78.664*78.623*78.669*78.608
02/06/2013 14:30:00*78.623*78.606*78.645*78.6
02/06/2013 14:35:00*78.606*78.638*78.641*78.604
02/06/2013 14:40:00*78.638*78.619*78.648*78.599
02/06/2013 14:45:00*78.619*78.631*78.643*78.613
02/06/2013 14:50:00*78.631*78.676*78.681*78.628
02/06/2013 14:55:00*78.676*78.658*78.678*78.647
02/06/2013 15:00:00*78.658*78.657*78.674*78.651
02/06/2013 15:05:00*78.657*78.666*78.691*78.655
02/06/2013 15:10:00*78.666*78.691*78.698*78.666
02/06/2013 15:15:00*78.691*78.7*78.711*78.683
02/06/2013 15:20:00*78.7*78.72*78.72*78.692
02/06/2013 15:25:00*78.72*78.726*78.735*78.715
02/06/2013 15:30:00*78.726*78.783*78.783*78.724
02/06/2013 15:35:00*78.783*78.781*78.793*78.765
02/06/2013 15:40:00*78.781*78.806*78.806*78.773
02/06/2013 15:45:00*78.806*78.823*78.857*78.805
02/06/2013 15:50:00*78.823*78.811*78.823*78.796
02/06/2013 15:55:00*78.811*78.818*78.849*78.779
02/06/2013 16:00:00*78.818*78.828*78.859*78.818
02/06/2013 16:05:00*78.828*78.787*78.852*78.786
02/06/2013 16:10:00*78.787*78.827*78.828*78.779
02/06/2013 16:15:00*78.827*78.804*78.838*78.796
02/06/2013 16:20:00*78.804*78.816*78.824*78.791
02/06/2013 16:25:00*78.816*78.815*78.843*78.812
02/06/2013 16:30:00*78.815*78.814*78.826*78.806
02/06/2013 16:35:00*78.814*78.777*78.82*78.769
02/06/2013 16:40:00*78.777*78.815*78.815*78.712
02/06/2013 16:45:00*78.815*78.756*78.815*78.73
02/06/2013 16:50:00*78.756*78.559*79.013*78.544
02/06/2013 16:55:00*78.559*78.513*78.58*78.417
02/06/2013 17:00:00*78.513*78.572*78.622*78.491
