02/04/2013 17:05:00*77.864*77.829*77.864*77.826
02/04/2013 17:10:00*77.829*77.811*77.829*77.773
02/04/2013 17:15:00*77.811*77.824*77.831*77.774
02/04/2013 17:20:00*77.824*77.81*77.831*77.806
02/04/2013 17:25:00*77.81*77.778*77.816*77.772
02/04/2013 17:30:00*77.778*77.756*77.796*77.739
02/04/2013 17:35:00*77.756*77.735*77.776*77.724
02/04/2013 17:40:00*77.735*77.64*77.74*77.636
02/04/2013 17:45:00*77.64*77.648*77.657*77.625
02/04/2013 17:50:00*77.648*77.542*77.66*77.533
02/04/2013 17:55:00*77.542*77.469*77.543*77.458
02/04/2013 18:00:00*77.469*77.55*77.572*77.45
02/04/2013 18:05:00*77.55*77.669*77.689*77.535
02/04/2013 18:10:00*77.669*77.677*77.686*77.617
02/04/2013 18:15:00*77.677*77.634*77.679*77.594
02/04/2013 18:20:00*77.634*77.63*77.634*77.598
02/04/2013 18:25:00*77.63*77.63*77.641*77.599
02/04/2013 18:30:00*77.63*77.663*77.666*77.63
02/04/2013 18:35:00*77.663*77.683*77.725*77.661
02/04/2013 18:40:00*77.683*77.687*77.712*77.668
02/04/2013 18:45:00*77.687*77.722*77.743*77.687
02/04/2013 18:50:00*77.722*77.686*77.722*77.661
02/04/2013 18:55:00*77.686*77.691*77.701*77.678
02/04/2013 19:00:00*77.691*77.671*77.696*77.671
02/04/2013 19:05:00*77.671*77.693*77.706*77.663
02/04/2013 19:10:00*77.693*77.757*77.765*77.689
02/04/2013 19:15:00*77.757*77.761*77.766*77.729
02/04/2013 19:20:00*77.761*77.768*77.785*77.759
02/04/2013 19:25:00*77.768*77.773*77.798*77.763
02/04/2013 19:30:00*77.773*77.8*77.8*77.763
02/04/2013 19:35:00*77.8*77.799*77.838*77.789
02/04/2013 19:40:00*77.799*77.831*77.835*77.786
02/04/2013 19:45:00*77.831*77.894*77.911*77.827
02/04/2013 19:50:00*77.894*77.806*77.894*77.793
02/04/2013 19:55:00*77.806*77.701*77.806*77.695
02/04/2013 20:00:00*77.701*77.683*77.71*77.675
02/04/2013 20:05:00*77.683*77.699*77.731*77.632
02/04/2013 20:10:00*77.699*77.797*77.81*77.696
02/04/2013 20:15:00*77.797*77.872*77.91*77.797
02/04/2013 20:20:00*77.872*77.912*77.944*77.866
02/04/2013 20:25:00*77.912*77.923*77.923*77.891
02/04/2013 20:30:00*77.923*77.944*77.946*77.916
02/04/2013 20:35:00*77.944*77.93*77.947*77.92
02/04/2013 20:40:00*77.93*77.971*77.978*77.918
02/04/2013 20:45:00*77.971*77.984*77.988*77.97
02/04/2013 20:50:00*77.984*78.027*78.063*77.984
02/04/2013 20:55:00*78.027*78.002*78.063*77.99
02/04/2013 21:00:00*78.002*77.936*78.002*77.936
02/04/2013 21:05:00*77.936*77.948*77.971*77.91
02/04/2013 21:10:00*77.948*77.902*77.963*77.9
02/04/2013 21:15:00*77.902*77.884*77.902*77.85
02/04/2013 21:20:00*77.884*77.861*77.887*77.86
02/04/2013 21:25:00*77.861*77.85*77.861*77.829
02/04/2013 21:30:00*77.85*77.8*77.869*77.79
02/04/2013 21:35:00*77.8*77.822*77.823*77.782
02/04/2013 21:40:00*77.822*77.758*77.823*77.75
02/04/2013 21:45:00*77.758*77.757*77.759*77.73
02/04/2013 21:50:00*77.757*77.789*77.796*77.748
02/04/2013 21:55:00*77.789*77.751*77.791*77.743
02/04/2013 22:00:00*77.751*77.778*77.799*77.75
02/04/2013 22:05:00*77.778*77.767*77.801*77.767
02/04/2013 22:10:00*77.767*77.685*77.767*77.674
02/04/2013 22:15:00*77.685*77.72*77.72*77.68
02/04/2013 22:20:00*77.72*77.74*77.743*77.712
02/04/2013 22:25:00*77.74*77.733*77.74*77.695
02/04/2013 22:30:00*77.733*77.725*77.748*77.704
02/04/2013 22:35:00*77.725*77.803*77.803*77.606
02/04/2013 22:40:00*77.803*77.791*77.812*77.761
02/04/2013 22:45:00*77.791*77.814*77.816*77.776
02/04/2013 22:50:00*77.814*77.79*77.855*77.763
02/04/2013 22:55:00*77.79*77.7*77.798*77.691
02/04/2013 23:00:00*77.7*77.681*77.705*77.67
02/04/2013 23:05:00*77.681*77.706*77.713*77.661
02/04/2013 23:10:00*77.706*77.765*77.77*77.706
02/04/2013 23:15:00*77.765*77.709*77.765*77.704
02/04/2013 23:20:00*77.709*77.728*77.749*77.708
02/04/2013 23:25:00*77.728*77.706*77.739*77.706
02/04/2013 23:30:00*77.706*77.736*77.744*77.706
02/04/2013 23:35:00*77.736*77.728*77.76*77.724
02/04/2013 23:40:00*77.728*77.706*77.736*77.692
02/04/2013 23:45:00*77.706*77.73*77.753*77.703
02/04/2013 23:50:00*77.73*77.715*77.733*77.704
02/04/2013 23:55:00*77.715*77.737*77.754*77.685
02/05/2013 00:00:00*77.737*77.748*77.752*77.736
02/05/2013 00:05:00*77.748*77.746*77.753*77.728
02/05/2013 00:10:00*77.746*77.811*77.815*77.744
02/05/2013 00:15:00*77.811*77.827*77.834*77.784
02/05/2013 00:20:00*77.827*77.828*77.841*77.811
02/05/2013 00:25:00*77.828*77.808*77.834*77.802
02/05/2013 00:30:00*77.808*77.769*77.838*77.751
02/05/2013 00:35:00*77.769*77.79*77.79*77.762
02/05/2013 00:40:00*77.79*77.769*77.79*77.755
02/05/2013 00:45:00*77.769*77.777*77.779*77.758
02/05/2013 00:50:00*77.777*77.767*77.785*77.759
02/05/2013 00:55:00*77.767*77.76*77.792*77.755
02/05/2013 01:00:00*77.76*77.797*77.801*77.76
02/05/2013 01:05:00*77.797*77.763*77.804*77.75
02/05/2013 01:10:00*77.763*77.766*77.779*77.741
02/05/2013 01:15:00*77.766*77.773*77.792*77.749
02/05/2013 01:20:00*77.773*77.761*77.799*77.761
02/05/2013 01:25:00*77.761*77.756*77.766*77.748
02/05/2013 01:30:00*77.756*77.748*77.759*77.74
02/05/2013 01:35:00*77.748*77.704*77.748*77.701
02/05/2013 01:40:00*77.704*77.665*77.704*77.65
02/05/2013 01:45:00*77.665*77.658*77.672*77.648
02/05/2013 01:50:00*77.658*77.633*77.676*77.629
02/05/2013 01:55:00*77.633*77.606*77.647*77.601
02/05/2013 02:00:00*77.606*77.639*77.641*77.6
02/05/2013 02:05:00*77.639*77.71*77.71*77.637
02/05/2013 02:10:00*77.71*77.688*77.735*77.684
02/05/2013 02:15:00*77.688*77.677*77.695*77.655
02/05/2013 02:20:00*77.677*77.648*77.693*77.632
02/05/2013 02:25:00*77.648*77.713*77.713*77.622
02/05/2013 02:30:00*77.713*77.747*77.763*77.694
02/05/2013 02:35:00*77.747*77.812*77.836*77.736
02/05/2013 02:40:00*77.812*77.769*77.812*77.76
02/05/2013 02:45:00*77.769*77.694*77.775*77.691
02/05/2013 02:50:00*77.694*77.663*77.709*77.64
02/05/2013 02:55:00*77.663*77.659*77.69*77.631
02/05/2013 03:00:00*77.659*77.705*77.722*77.659
02/05/2013 03:05:00*77.705*77.759*77.771*77.701
02/05/2013 03:10:00*77.759*77.844*77.852*77.755
02/05/2013 03:15:00*77.844*77.869*77.887*77.816
02/05/2013 03:20:00*77.869*77.847*77.896*77.841
02/05/2013 03:25:00*77.847*77.852*77.858*77.808
02/05/2013 03:30:00*77.852*77.939*77.964*77.841
02/05/2013 03:35:00*77.939*78.009*78.018*77.939
02/05/2013 03:40:00*78.009*77.961*78.016*77.96
02/05/2013 03:45:00*77.961*77.953*78.013*77.925
02/05/2013 03:50:00*77.953*78.029*78.063*77.953
02/05/2013 03:55:00*78.029*78.113*78.163*78.028
02/05/2013 04:00:00*78.113*78.173*78.192*78.104
02/05/2013 04:05:00*78.173*78.252*78.284*78.149
02/05/2013 04:10:00*78.252*78.266*78.282*78.23
02/05/2013 04:15:00*78.266*78.363*78.43*78.263
02/05/2013 04:20:00*78.363*78.335*78.366*78.312
02/05/2013 04:25:00*78.335*78.422*78.422*78.293
02/05/2013 04:30:00*78.422*78.443*78.472*78.414
02/05/2013 04:35:00*78.443*78.533*78.555*78.435
02/05/2013 04:40:00*78.533*78.493*78.562*78.462
02/05/2013 04:45:00*78.493*78.495*78.574*78.48
02/05/2013 04:50:00*78.495*78.566*78.587*78.494
02/05/2013 04:55:00*78.566*78.451*78.566*78.444
02/05/2013 05:00:00*78.451*78.425*78.452*78.404
02/05/2013 05:05:00*78.425*78.317*78.426*78.265
02/05/2013 05:10:00*78.317*78.394*78.406*78.317
02/05/2013 05:15:00*78.394*78.322*78.412*78.322
02/05/2013 05:20:00*78.322*78.352*78.36*78.263
02/05/2013 05:25:00*78.352*78.433*78.453*78.332
02/05/2013 05:30:00*78.433*78.37*78.433*78.37
02/05/2013 05:35:00*78.37*78.442*78.442*78.37
02/05/2013 05:40:00*78.442*78.374*78.464*78.371
02/05/2013 05:45:00*78.374*78.386*78.417*78.344
02/05/2013 05:50:00*78.386*78.437*78.453*78.386
02/05/2013 05:55:00*78.437*78.404*78.456*78.395
02/05/2013 06:00:00*78.404*78.427*78.441*78.404
02/05/2013 06:05:00*78.427*78.369*78.446*78.369
02/05/2013 06:10:00*78.369*78.358*78.394*78.317
02/05/2013 06:15:00*78.358*78.331*78.361*78.289
02/05/2013 06:20:00*78.331*78.404*78.422*78.316
02/05/2013 06:25:00*78.404*78.543*78.552*78.393
02/05/2013 06:30:00*78.543*78.55*78.568*78.483
02/05/2013 06:35:00*78.55*78.515*78.558*78.513
02/05/2013 06:40:00*78.515*78.523*78.548*78.502
02/05/2013 06:45:00*78.523*78.545*78.566*78.51
02/05/2013 06:50:00*78.545*78.561*78.567*78.527
02/05/2013 06:55:00*78.561*78.562*78.579*78.553
02/05/2013 07:00:00*78.562*78.55*78.562*78.52
02/05/2013 07:05:00*78.55*78.595*78.614*78.55
02/05/2013 07:10:00*78.595*78.576*78.601*78.547
02/05/2013 07:15:00*78.576*78.559*78.58*78.546
02/05/2013 07:20:00*78.559*78.557*78.586*78.533
02/05/2013 07:25:00*78.557*78.582*78.597*78.543
02/05/2013 07:30:00*78.582*78.584*78.596*78.569
02/05/2013 07:35:00*78.584*78.629*78.647*78.576
02/05/2013 07:40:00*78.629*78.722*78.754*78.629
02/05/2013 07:45:00*78.722*78.705*78.74*78.687
02/05/2013 07:50:00*78.705*78.708*78.741*78.69
02/05/2013 07:55:00*78.708*78.729*78.729*78.681
02/05/2013 08:00:00*78.729*78.712*78.745*78.687
02/05/2013 08:05:00*78.712*78.579*78.72*78.579
02/05/2013 08:10:00*78.579*78.54*78.641*78.529
02/05/2013 08:15:00*78.54*78.585*78.59*78.516
02/05/2013 08:20:00*78.585*78.618*78.63*78.562
02/05/2013 08:25:00*78.618*78.635*78.694*78.618
02/05/2013 08:30:00*78.635*78.533*78.635*78.528
02/05/2013 08:35:00*78.533*78.535*78.583*78.518
02/05/2013 08:40:00*78.535*78.53*78.543*78.508
02/05/2013 08:45:00*78.53*78.487*78.539*78.46
02/05/2013 08:50:00*78.487*78.441*78.496*78.399
02/05/2013 08:55:00*78.441*78.442*78.483*78.417
02/05/2013 09:00:00*78.442*78.455*78.472*78.427
02/05/2013 09:05:00*78.455*78.47*78.475*78.391
02/05/2013 09:10:00*78.47*78.492*78.518*78.464
02/05/2013 09:15:00*78.492*78.527*78.529*78.471
02/05/2013 09:20:00*78.527*78.473*78.541*78.456
02/05/2013 09:25:00*78.473*78.453*78.477*78.444
02/05/2013 09:30:00*78.453*78.411*78.468*78.411
02/05/2013 09:35:00*78.411*78.314*78.428*78.299
02/05/2013 09:40:00*78.314*78.382*78.409*78.312
02/05/2013 09:45:00*78.382*78.415*78.424*78.346
02/05/2013 09:50:00*78.415*78.482*78.482*78.409
02/05/2013 09:55:00*78.482*78.506*78.538*78.467
02/05/2013 10:00:00*78.506*78.572*78.595*78.501
02/05/2013 10:05:00*78.572*78.573*78.634*78.511
02/05/2013 10:10:00*78.573*78.563*78.621*78.527
02/05/2013 10:15:00*78.563*78.507*78.566*78.493
02/05/2013 10:20:00*78.507*78.456*78.557*78.456
02/05/2013 10:25:00*78.456*78.518*78.53*78.403
02/05/2013 10:30:00*78.518*78.576*78.677*78.514
02/05/2013 10:35:00*78.576*78.6*78.6*78.535
02/05/2013 10:40:00*78.6*78.629*78.634*78.583
02/05/2013 10:45:00*78.629*78.659*78.673*78.608
02/05/2013 10:50:00*78.659*78.606*78.694*78.597
02/05/2013 10:55:00*78.606*78.69*78.718*78.596
02/05/2013 11:00:00*78.69*78.742*78.754*78.651
02/05/2013 11:05:00*78.742*78.738*78.758*78.694
02/05/2013 11:10:00*78.738*78.63*78.739*78.609
02/05/2013 11:15:00*78.63*78.649*78.716*78.63
02/05/2013 11:20:00*78.649*78.586*78.672*78.585
02/05/2013 11:25:00*78.586*78.651*78.714*78.579
02/05/2013 11:30:00*78.651*78.695*78.728*78.614
02/05/2013 11:35:00*78.695*78.748*78.767*78.68
02/05/2013 11:40:00*78.748*78.785*78.818*78.747
02/05/2013 11:45:00*78.785*78.831*78.831*78.775
02/05/2013 11:50:00*78.831*78.852*78.89*78.813
02/05/2013 11:55:00*78.852*78.837*78.852*78.814
02/05/2013 12:00:00*78.837*78.781*78.837*78.777
02/05/2013 12:05:00*78.781*78.809*78.814*78.769
02/05/2013 12:10:00*78.809*78.804*78.821*78.795
02/05/2013 12:15:00*78.804*78.81*78.849*78.799
02/05/2013 12:20:00*78.81*78.789*78.811*78.77
02/05/2013 12:25:00*78.789*78.779*78.798*78.769
02/05/2013 12:30:00*78.779*78.703*78.783*78.699
02/05/2013 12:35:00*78.703*78.686*78.738*78.657
02/05/2013 12:40:00*78.686*78.693*78.724*78.685
02/05/2013 12:45:00*78.693*78.811*78.811*78.691
02/05/2013 12:50:00*78.811*78.884*78.89*78.806
02/05/2013 12:55:00*78.884*78.834*78.885*78.832
02/05/2013 13:00:00*78.834*78.814*78.87*78.808
02/05/2013 13:05:00*78.814*78.869*78.892*78.814
02/05/2013 13:10:00*78.869*78.933*78.937*78.869
02/05/2013 13:15:00*78.933*78.941*78.957*78.916
02/05/2013 13:20:00*78.941*78.895*78.941*78.895
02/05/2013 13:25:00*78.895*78.864*78.895*78.853
02/05/2013 13:30:00*78.864*78.915*78.945*78.863
02/05/2013 13:35:00*78.915*78.974*78.986*78.901
02/05/2013 13:40:00*78.974*78.998*79.017*78.967
02/05/2013 13:45:00*78.998*78.912*79.008*78.912
02/05/2013 13:50:00*78.912*78.874*78.939*78.874
02/05/2013 13:55:00*78.874*78.897*78.907*78.858
02/05/2013 14:00:00*78.897*78.892*78.903*78.888
02/05/2013 14:05:00*78.892*78.916*78.924*78.877
02/05/2013 14:10:00*78.916*78.953*78.968*78.912
02/05/2013 14:15:00*78.953*78.958*78.973*78.94
02/05/2013 14:20:00*78.958*78.945*78.963*78.932
02/05/2013 14:25:00*78.945*78.959*78.959*78.906
02/05/2013 14:30:00*78.959*78.932*78.966*78.925
02/05/2013 14:35:00*78.932*78.931*78.939*78.92
02/05/2013 14:40:00*78.931*78.93*78.961*78.924
02/05/2013 14:45:00*78.93*78.95*78.955*78.924
02/05/2013 14:50:00*78.95*78.96*78.973*78.949
02/05/2013 14:55:00*78.96*78.966*78.979*78.951
02/05/2013 15:00:00*78.966*78.987*78.993*78.956
02/05/2013 15:05:00*78.987*78.973*78.99*78.967
02/05/2013 15:10:00*78.973*78.983*78.988*78.965
02/05/2013 15:15:00*78.983*78.988*78.999*78.975
02/05/2013 15:20:00*78.988*78.998*79.004*78.986
02/05/2013 15:25:00*78.998*79.063*79.076*78.992
02/05/2013 15:30:00*79.063*79.058*79.138*79.051
02/05/2013 15:35:00*79.058*79.043*79.12*79.034
02/05/2013 15:40:00*79.043*79.08*79.09*79.043
02/05/2013 15:45:00*79.08*79.074*79.089*79.055
02/05/2013 15:50:00*79.074*79.033*79.074*79.032
02/05/2013 15:55:00*79.033*78.998*79.033*78.998
02/05/2013 16:00:00*78.998*79.014*79.025*78.988
02/05/2013 16:05:00*79.014*79.007*79.023*79.001
02/05/2013 16:10:00*79.007*79.017*79.023*79.0
02/05/2013 16:15:00*79.017*79.038*79.045*79.013
02/05/2013 16:20:00*79.038*79.03*79.038*78.998
02/05/2013 16:25:00*79.03*79.044*79.106*79.03
02/05/2013 16:30:00*79.044*79.029*79.049*79.009
02/05/2013 16:35:00*79.029*79.067*79.084*79.024
02/05/2013 16:40:00*79.067*79.107*79.11*79.064
02/05/2013 16:45:00*79.107*79.101*79.11*79.065
02/05/2013 16:50:00*79.101*79.039*79.101*79.032
02/05/2013 16:55:00*79.039*79.106*79.117*79.02
02/05/2013 17:00:00*79.106*79.107*79.133*79.091
