02/03/2013 17:05:00*78.654*78.703*78.708*78.557
02/03/2013 17:10:00*78.703*78.647*78.706*78.632
02/03/2013 17:15:00*78.647*78.656*78.708*78.647
02/03/2013 17:20:00*78.656*78.675*78.685*78.656
02/03/2013 17:25:00*78.675*78.685*78.733*78.67
02/03/2013 17:30:00*78.685*78.647*78.692*78.607
02/03/2013 17:35:00*78.647*78.671*78.679*78.613
02/03/2013 17:40:00*78.671*78.656*78.676*78.65
02/03/2013 17:45:00*78.656*78.595*78.659*78.588
02/03/2013 17:50:00*78.595*78.495*78.598*78.495
02/03/2013 17:55:00*78.495*78.566*78.592*78.49
02/03/2013 18:00:00*78.566*78.588*78.597*78.566
02/03/2013 18:05:00*78.588*78.575*78.598*78.551
02/03/2013 18:10:00*78.575*78.505*78.615*78.504
02/03/2013 18:15:00*78.505*78.503*78.516*78.474
02/03/2013 18:20:00*78.503*78.46*78.525*78.414
02/03/2013 18:25:00*78.46*78.469*78.474*78.44
02/03/2013 18:30:00*78.469*78.428*78.471*78.416
02/03/2013 18:35:00*78.428*78.435*78.447*78.406
02/03/2013 18:40:00*78.435*78.491*78.491*78.435
02/03/2013 18:45:00*78.491*78.503*78.547*78.491
02/03/2013 18:50:00*78.503*78.525*78.525*78.484
02/03/2013 18:55:00*78.525*78.494*78.532*78.49
02/03/2013 19:00:00*78.494*78.449*78.495*78.445
02/03/2013 19:05:00*78.449*78.387*78.464*78.362
02/03/2013 19:10:00*78.387*78.367*78.43*78.364
02/03/2013 19:15:00*78.367*78.407*78.411*78.351
02/03/2013 19:20:00*78.407*78.454*78.454*78.4
02/03/2013 19:25:00*78.454*78.439*78.473*78.432
02/03/2013 19:30:00*78.439*78.401*78.459*78.389
02/03/2013 19:35:00*78.401*78.34*78.405*78.339
02/03/2013 19:40:00*78.34*78.364*78.378*78.34
02/03/2013 19:45:00*78.364*78.311*78.364*78.304
02/03/2013 19:50:00*78.311*78.299*78.332*78.289
02/03/2013 19:55:00*78.299*78.295*78.319*78.264
02/03/2013 20:00:00*78.295*78.272*78.308*78.272
02/03/2013 20:05:00*78.272*78.313*78.324*78.272
02/03/2013 20:10:00*78.313*78.205*78.322*78.198
02/03/2013 20:15:00*78.205*78.239*78.277*78.193
02/03/2013 20:20:00*78.239*78.259*78.273*78.199
02/03/2013 20:25:00*78.259*78.3*78.317*78.257
02/03/2013 20:30:00*78.3*78.351*78.355*78.27
02/03/2013 20:35:00*78.351*78.354*78.398*78.318
02/03/2013 20:40:00*78.354*78.386*78.394*78.349
02/03/2013 20:45:00*78.386*78.387*78.408*78.367
02/03/2013 20:50:00*78.387*78.337*78.391*78.327
02/03/2013 20:55:00*78.337*78.371*78.382*78.337
02/03/2013 21:00:00*78.371*78.359*78.371*78.321
02/03/2013 21:05:00*78.359*78.475*78.481*78.346
02/03/2013 21:10:00*78.475*78.435*78.476*78.435
02/03/2013 21:15:00*78.435*78.368*78.435*78.361
02/03/2013 21:20:00*78.368*78.372*78.404*78.358
02/03/2013 21:25:00*78.372*78.351*78.381*78.325
02/03/2013 21:30:00*78.351*78.385*78.392*78.345
02/03/2013 21:35:00*78.385*78.332*78.388*78.332
02/03/2013 21:40:00*78.332*78.359*78.367*78.326
02/03/2013 21:45:00*78.359*78.379*78.41*78.359
02/03/2013 21:50:00*78.379*78.369*78.385*78.362
02/03/2013 21:55:00*78.369*78.329*78.369*78.322
02/03/2013 22:00:00*78.329*78.356*78.356*78.323
02/03/2013 22:05:00*78.356*78.365*78.395*78.355
02/03/2013 22:10:00*78.365*78.385*78.396*78.353
02/03/2013 22:15:00*78.385*78.38*78.403*78.375
02/03/2013 22:20:00*78.38*78.386*78.403*78.379
02/03/2013 22:25:00*78.386*78.405*78.412*78.381
02/03/2013 22:30:00*78.405*78.424*78.448*78.404
02/03/2013 22:35:00*78.424*78.442*78.442*78.421
02/03/2013 22:40:00*78.442*78.476*78.501*78.442
02/03/2013 22:45:00*78.476*78.449*78.476*78.439
02/03/2013 22:50:00*78.449*78.462*78.464*78.441
02/03/2013 22:55:00*78.462*78.438*78.464*78.438
02/03/2013 23:00:00*78.438*78.422*78.439*78.403
02/03/2013 23:05:00*78.422*78.431*78.439*78.41
02/03/2013 23:10:00*78.431*78.434*78.452*78.426
02/03/2013 23:15:00*78.434*78.427*78.451*78.426
02/03/2013 23:20:00*78.427*78.411*78.427*78.404
02/03/2013 23:25:00*78.411*78.374*78.414*78.362
02/03/2013 23:30:00*78.374*78.374*78.378*78.332
02/03/2013 23:35:00*78.374*78.381*78.384*78.351
02/03/2013 23:40:00*78.381*78.359*78.381*78.357
02/03/2013 23:45:00*78.359*78.359*78.365*78.337
02/03/2013 23:50:00*78.359*78.338*78.364*78.338
02/03/2013 23:55:00*78.338*78.311*78.338*78.289
02/04/2013 00:00:00*78.311*78.335*78.359*78.298
02/04/2013 00:05:00*78.335*78.359*78.379*78.335
02/04/2013 00:10:00*78.359*78.403*78.408*78.334
02/04/2013 00:15:00*78.403*78.424*78.435*78.401
02/04/2013 00:20:00*78.424*78.447*78.447*78.418
02/04/2013 00:25:00*78.447*78.426*78.455*78.415
02/04/2013 00:30:00*78.426*78.429*78.435*78.404
02/04/2013 00:35:00*78.429*78.411*78.44*78.411
02/04/2013 00:40:00*78.411*78.387*78.411*78.359
02/04/2013 00:45:00*78.387*78.417*78.432*78.387
02/04/2013 00:50:00*78.417*78.363*78.418*78.361
02/04/2013 00:55:00*78.363*78.376*78.38*78.356
02/04/2013 01:00:00*78.376*78.388*78.393*78.368
02/04/2013 01:05:00*78.388*78.36*78.394*78.356
02/04/2013 01:10:00*78.36*78.364*78.364*78.337
02/04/2013 01:15:00*78.364*78.399*78.412*78.363
02/04/2013 01:20:00*78.399*78.414*78.429*78.391
02/04/2013 01:25:00*78.414*78.426*78.443*78.41
02/04/2013 01:30:00*78.426*78.421*78.428*78.401
02/04/2013 01:35:00*78.421*78.369*78.421*78.335
02/04/2013 01:40:00*78.369*78.349*78.38*78.348
02/04/2013 01:45:00*78.349*78.375*78.377*78.341
02/04/2013 01:50:00*78.375*78.331*78.375*78.319
02/04/2013 01:55:00*78.331*78.327*78.345*78.307
02/04/2013 02:00:00*78.327*78.386*78.393*78.327
02/04/2013 02:05:00*78.386*78.341*78.395*78.323
02/04/2013 02:10:00*78.341*78.355*78.367*78.329
02/04/2013 02:15:00*78.355*78.349*78.363*78.239
02/04/2013 02:20:00*78.349*78.295*78.362*78.293
02/04/2013 02:25:00*78.295*78.295*78.295*78.295
02/04/2013 02:30:00*78.295*78.295*78.295*78.295
02/04/2013 02:35:00*78.295*78.372*78.379*78.295
02/04/2013 02:40:00*78.372*78.414*78.422*78.371
02/04/2013 02:45:00*78.414*78.445*78.454*78.408
02/04/2013 02:50:00*78.445*78.444*78.456*78.435
02/04/2013 02:55:00*78.444*78.435*78.466*78.435
02/04/2013 03:00:00*78.435*78.355*78.448*78.346
02/04/2013 03:05:00*78.355*78.299*78.384*78.276
02/04/2013 03:10:00*78.299*78.242*78.328*78.232
02/04/2013 03:15:00*78.242*78.303*78.317*78.242
02/04/2013 03:20:00*78.303*78.327*78.331*78.283
02/04/2013 03:25:00*78.327*78.392*78.411*78.318
02/04/2013 03:30:00*78.392*78.406*78.416*78.371
02/04/2013 03:35:00*78.406*78.371*78.406*78.336
02/04/2013 03:40:00*78.371*78.487*78.487*78.367
02/04/2013 03:45:00*78.487*78.493*78.519*78.484
02/04/2013 03:50:00*78.493*78.524*78.549*78.474
02/04/2013 03:55:00*78.524*78.562*78.577*78.524
02/04/2013 04:00:00*78.562*78.539*78.575*78.521
02/04/2013 04:05:00*78.539*78.56*78.576*78.534
02/04/2013 04:10:00*78.56*78.608*78.621*78.547
02/04/2013 04:15:00*78.608*78.691*78.723*78.602
02/04/2013 04:20:00*78.691*78.689*78.715*78.671
02/04/2013 04:25:00*78.689*78.688*78.707*78.669
02/04/2013 04:30:00*78.688*78.68*78.694*78.655
02/04/2013 04:35:00*78.68*78.661*78.705*78.65
02/04/2013 04:40:00*78.661*78.669*78.669*78.611
02/04/2013 04:45:00*78.669*78.683*78.687*78.621
02/04/2013 04:50:00*78.683*78.638*78.683*78.618
02/04/2013 04:55:00*78.638*78.698*78.716*78.635
02/04/2013 05:00:00*78.698*78.713*78.728*78.687
02/04/2013 05:05:00*78.713*78.76*78.761*78.708
02/04/2013 05:10:00*78.76*78.727*78.768*78.706
02/04/2013 05:15:00*78.727*78.704*78.744*78.682
02/04/2013 05:20:00*78.704*78.704*78.722*78.685
02/04/2013 05:25:00*78.704*78.69*78.722*78.69
02/04/2013 05:30:00*78.69*78.675*78.716*78.667
02/04/2013 05:35:00*78.675*78.684*78.693*78.663
02/04/2013 05:40:00*78.684*78.72*78.737*78.682
02/04/2013 05:45:00*78.72*78.67*78.78*78.67
02/04/2013 05:50:00*78.67*78.586*78.67*78.55
02/04/2013 05:55:00*78.586*78.507*78.595*78.478
02/04/2013 06:00:00*78.507*78.553*78.553*78.476
02/04/2013 06:05:00*78.553*78.594*78.594*78.523
02/04/2013 06:10:00*78.594*78.61*78.612*78.56
02/04/2013 06:15:00*78.61*78.656*78.667*78.586
02/04/2013 06:20:00*78.656*78.645*78.679*78.644
02/04/2013 06:25:00*78.645*78.592*78.67*78.58
02/04/2013 06:30:00*78.592*78.609*78.619*78.562
02/04/2013 06:35:00*78.609*78.558*78.611*78.554
02/04/2013 06:40:00*78.558*78.577*78.585*78.551
02/04/2013 06:45:00*78.577*78.627*78.627*78.557
02/04/2013 06:50:00*78.627*78.634*78.654*78.621
02/04/2013 06:55:00*78.634*78.641*78.666*78.622
02/04/2013 07:00:00*78.641*78.598*78.649*78.569
02/04/2013 07:05:00*78.598*78.596*78.616*78.583
02/04/2013 07:10:00*78.596*78.609*78.625*78.58
02/04/2013 07:15:00*78.609*78.603*78.611*78.577
02/04/2013 07:20:00*78.603*78.661*78.661*78.603
02/04/2013 07:25:00*78.661*78.674*78.695*78.654
02/04/2013 07:30:00*78.674*78.605*78.676*78.593
02/04/2013 07:35:00*78.605*78.54*78.614*78.508
02/04/2013 07:40:00*78.54*78.541*78.569*78.513
02/04/2013 07:45:00*78.541*78.582*78.586*78.505
02/04/2013 07:50:00*78.582*78.55*78.589*78.55
02/04/2013 07:55:00*78.55*78.56*78.596*78.534
02/04/2013 08:00:00*78.56*78.546*78.59*78.485
02/04/2013 08:05:00*78.546*78.5*78.556*78.5
02/04/2013 08:10:00*78.5*78.476*78.513*78.45
02/04/2013 08:15:00*78.476*78.477*78.511*78.447
02/04/2013 08:20:00*78.477*78.389*78.485*78.347
02/04/2013 08:25:00*78.389*78.402*78.416*78.371
02/04/2013 08:30:00*78.402*78.413*78.444*78.392
02/04/2013 08:35:00*78.413*78.346*78.417*78.344
02/04/2013 08:40:00*78.346*78.35*78.368*78.305
02/04/2013 08:45:00*78.35*78.375*78.394*78.334
02/04/2013 08:50:00*78.375*78.419*78.423*78.353
02/04/2013 08:55:00*78.419*78.484*78.501*78.398
02/04/2013 09:00:00*78.484*78.449*78.485*78.44
02/04/2013 09:05:00*78.449*78.439*78.468*78.431
02/04/2013 09:10:00*78.439*78.435*78.452*78.429
02/04/2013 09:15:00*78.435*78.38*78.435*78.38
02/04/2013 09:20:00*78.38*78.365*78.41*78.365
02/04/2013 09:25:00*78.365*78.369*78.389*78.341
02/04/2013 09:30:00*78.369*78.364*78.383*78.345
02/04/2013 09:35:00*78.364*78.401*78.419*78.356
02/04/2013 09:40:00*78.401*78.419*78.444*78.385
02/04/2013 09:45:00*78.419*78.402*78.43*78.354
02/04/2013 09:50:00*78.402*78.432*78.433*78.378
02/04/2013 09:55:00*78.432*78.464*78.488*78.432
02/04/2013 10:00:00*78.464*78.505*78.515*78.454
02/04/2013 10:05:00*78.505*78.45*78.516*78.448
02/04/2013 10:10:00*78.45*78.474*78.492*78.431
02/04/2013 10:15:00*78.474*78.435*78.483*78.404
02/04/2013 10:20:00*78.435*78.393*78.469*78.384
02/04/2013 10:25:00*78.393*78.387*78.417*78.365
02/04/2013 10:30:00*78.387*78.431*78.438*78.372
02/04/2013 10:35:00*78.431*78.42*78.472*78.394
02/04/2013 10:40:00*78.42*78.422*78.468*78.406
02/04/2013 10:45:00*78.422*78.427*78.473*78.407
02/04/2013 10:50:00*78.427*78.458*78.466*78.397
02/04/2013 10:55:00*78.458*78.449*78.472*78.433
02/04/2013 11:00:00*78.449*78.381*78.449*78.378
02/04/2013 11:05:00*78.381*78.362*78.411*78.347
02/04/2013 11:10:00*78.362*78.302*78.362*78.29
02/04/2013 11:15:00*78.302*78.325*78.327*78.286
02/04/2013 11:20:00*78.325*78.357*78.377*78.317
02/04/2013 11:25:00*78.357*78.343*78.377*78.317
02/04/2013 11:30:00*78.343*78.307*78.355*78.305
02/04/2013 11:35:00*78.307*78.322*78.329*78.284
02/04/2013 11:40:00*78.322*78.252*78.328*78.238
02/04/2013 11:45:00*78.252*78.246*78.297*78.224
02/04/2013 11:50:00*78.246*78.295*78.295*78.246
02/04/2013 11:55:00*78.295*78.321*78.346*78.295
02/04/2013 12:00:00*78.321*78.268*78.335*78.268
02/04/2013 12:05:00*78.268*78.287*78.304*78.261
02/04/2013 12:10:00*78.287*78.244*78.29*78.218
02/04/2013 12:15:00*78.244*78.366*78.369*78.227
02/04/2013 12:20:00*78.366*78.326*78.367*78.313
02/04/2013 12:25:00*78.326*78.265*78.326*78.253
02/04/2013 12:30:00*78.265*78.283*78.287*78.258
02/04/2013 12:35:00*78.283*78.295*78.315*78.278
02/04/2013 12:40:00*78.295*78.348*78.353*78.269
02/04/2013 12:45:00*78.348*78.284*78.348*78.277
02/04/2013 12:50:00*78.284*78.308*78.309*78.268
02/04/2013 12:55:00*78.308*78.273*78.308*78.261
02/04/2013 13:00:00*78.273*78.258*78.282*78.257
02/04/2013 13:05:00*78.258*78.207*78.258*78.184
02/04/2013 13:10:00*78.207*78.157*78.207*78.154
02/04/2013 13:15:00*78.157*78.153*78.164*78.133
02/04/2013 13:20:00*78.153*78.158*78.18*78.139
02/04/2013 13:25:00*78.158*78.163*78.175*78.133
02/04/2013 13:30:00*78.163*78.165*78.202*78.154
02/04/2013 13:35:00*78.165*78.101*78.166*78.087
02/04/2013 13:40:00*78.101*78.036*78.108*78.029
02/04/2013 13:45:00*78.036*78.032*78.047*78.024
02/04/2013 13:50:00*78.032*77.951*78.043*77.947
02/04/2013 13:55:00*77.951*77.988*77.992*77.944
02/04/2013 14:00:00*77.988*78.016*78.066*77.986
02/04/2013 14:05:00*78.016*77.95*78.029*77.95
02/04/2013 14:10:00*77.95*77.978*77.981*77.948
02/04/2013 14:15:00*77.978*77.97*78.009*77.97
02/04/2013 14:20:00*77.97*77.936*77.97*77.912
02/04/2013 14:25:00*77.936*77.937*77.948*77.872
02/04/2013 14:30:00*77.937*77.884*77.938*77.853
02/04/2013 14:35:00*77.884*77.859*77.908*77.852
02/04/2013 14:40:00*77.859*77.907*77.912*77.856
02/04/2013 14:45:00*77.907*77.925*77.93*77.888
02/04/2013 14:50:00*77.925*77.927*77.945*77.922
02/04/2013 14:55:00*77.927*77.899*77.935*77.887
02/04/2013 15:00:00*77.899*77.903*77.933*77.887
02/04/2013 15:05:00*77.903*77.935*77.941*77.898
02/04/2013 15:10:00*77.935*77.944*77.954*77.928
02/04/2013 15:15:00*77.944*77.944*77.972*77.924
02/04/2013 15:20:00*77.944*77.925*77.944*77.921
02/04/2013 15:25:00*77.925*77.898*77.926*77.897
02/04/2013 15:30:00*77.898*77.92*77.937*77.893
02/04/2013 15:35:00*77.92*77.851*77.921*77.851
02/04/2013 15:40:00*77.851*77.834*77.853*77.816
02/04/2013 15:45:00*77.834*77.831*77.841*77.809
02/04/2013 15:50:00*77.831*77.764*77.832*77.745
02/04/2013 15:55:00*77.764*77.772*77.778*77.71
02/04/2013 16:00:00*77.772*77.786*77.79*77.762
02/04/2013 16:05:00*77.786*77.796*77.805*77.777
02/04/2013 16:10:00*77.796*77.817*77.818*77.779
02/04/2013 16:15:00*77.817*77.855*77.855*77.817
02/04/2013 16:20:00*77.855*77.848*77.855*77.837
02/04/2013 16:25:00*77.848*77.841*77.854*77.834
02/04/2013 16:30:00*77.841*77.794*77.843*77.778
02/04/2013 16:35:00*77.794*77.747*77.794*77.739
02/04/2013 16:40:00*77.747*77.769*77.783*77.747
02/04/2013 16:45:00*77.769*77.785*77.814*77.743
02/04/2013 16:50:00*77.785*77.793*77.808*77.758
02/04/2013 16:55:00*77.793*77.855*77.89*77.792
02/04/2013 17:00:00*77.855*77.864*77.889*77.854
