02/03/2013 15:30:00*78.69*78.666*78.702*78.65
02/03/2013 15:35:00*78.666*78.657*78.714*78.657
02/03/2013 15:40:00*78.657*78.672*78.672*78.653
02/03/2013 15:45:00*78.672*78.658*78.677*78.658
02/03/2013 15:50:00*78.658*78.69*78.694*78.653
02/03/2013 15:55:00*78.69*78.724*78.724*78.686
02/03/2013 16:00:00*78.724*78.714*78.73*78.714
02/03/2013 16:05:00*78.714*78.711*78.724*78.702
02/03/2013 16:10:00*78.711*78.667*78.72*78.652
02/03/2013 16:15:00*78.667*78.665*78.673*78.651
02/03/2013 16:20:00*78.665*78.682*78.721*78.665
02/03/2013 16:30:00*78.676*78.658*78.696*78.65
02/03/2013 16:35:00*78.658*78.642*78.67*78.633
02/03/2013 16:40:00*78.642*78.639*78.657*78.633
02/03/2013 16:45:00*78.639*78.634*78.645*78.621
02/03/2013 16:50:00*78.634*78.641*78.673*78.633
02/03/2013 16:55:00*78.641*78.663*78.67*78.641
02/03/2013 17:00:00*78.663*78.654*78.681*78.643
