01/31/2013 17:05:00*76.936*76.868*76.936*76.762
01/31/2013 17:10:00*76.868*76.877*76.896*76.84
01/31/2013 17:15:00*76.877*76.881*76.898*76.87
01/31/2013 17:20:00*76.881*76.93*76.944*76.868
01/31/2013 17:25:00*76.93*76.984*77.003*76.93
01/31/2013 17:30:00*76.984*77.027*77.028*76.982
01/31/2013 17:35:00*77.027*76.995*77.039*76.973
01/31/2013 17:40:00*76.995*77.022*77.022*76.973
01/31/2013 17:45:00*77.022*77.026*77.028*77.001
01/31/2013 17:50:00*77.026*76.955*77.026*76.924
01/31/2013 17:55:00*76.955*76.99*76.99*76.943
01/31/2013 18:00:00*76.99*76.997*77.001*76.983
01/31/2013 18:05:00*76.997*77.005*77.02*76.994
01/31/2013 18:10:00*77.005*77.037*77.051*77.001
01/31/2013 18:15:00*77.037*77.009*77.05*77.002
01/31/2013 18:20:00*77.009*76.98*77.023*76.972
01/31/2013 18:25:00*76.98*76.939*76.98*76.933
01/31/2013 18:30:00*76.939*76.933*76.952*76.928
01/31/2013 18:35:00*76.933*76.96*76.966*76.928
01/31/2013 18:40:00*76.96*76.987*76.996*76.957
01/31/2013 18:45:00*76.987*77.005*77.01*76.987
01/31/2013 18:50:00*77.005*77.06*77.068*77.005
01/31/2013 18:55:00*77.06*76.99*77.064*76.965
01/31/2013 19:00:00*76.99*76.993*77.006*76.957
01/31/2013 19:05:00*76.993*77.152*77.152*76.949
01/31/2013 19:10:00*77.152*77.152*77.244*77.136
01/31/2013 19:15:00*77.152*77.162*77.195*77.142
01/31/2013 19:20:00*77.162*77.295*77.313*77.162
01/31/2013 19:25:00*77.295*77.249*77.333*77.234
01/31/2013 19:30:00*77.249*77.224*77.266*77.204
01/31/2013 19:35:00*77.224*77.236*77.243*77.221
01/31/2013 19:40:00*77.236*77.323*77.348*77.236
01/31/2013 19:45:00*77.323*77.34*77.369*77.317
01/31/2013 19:50:00*77.34*77.366*77.378*77.333
01/31/2013 19:55:00*77.366*77.383*77.395*77.345
01/31/2013 20:00:00*77.383*77.324*77.388*77.318
01/31/2013 20:05:00*77.324*77.187*77.337*77.166
01/31/2013 20:10:00*77.187*77.306*77.319*77.175
01/31/2013 20:15:00*77.306*77.241*77.306*77.239
01/31/2013 20:20:00*77.241*77.222*77.246*77.208
01/31/2013 20:25:00*77.222*77.23*77.237*77.186
01/31/2013 20:30:00*77.23*77.193*77.231*77.193
01/31/2013 20:35:00*77.193*77.144*77.2*77.126
01/31/2013 20:40:00*77.144*77.17*77.178*77.144
01/31/2013 20:45:00*77.17*77.147*77.177*77.138
01/31/2013 20:50:00*77.147*77.191*77.251*77.147
01/31/2013 20:55:00*77.191*77.221*77.23*77.178
01/31/2013 21:00:00*77.221*77.156*77.224*77.137
01/31/2013 21:05:00*77.156*77.197*77.218*77.156
01/31/2013 21:10:00*77.197*77.168*77.201*77.147
01/31/2013 21:15:00*77.168*77.154*77.191*77.153
01/31/2013 21:20:00*77.154*77.2*77.2*77.151
01/31/2013 21:25:00*77.2*77.195*77.226*77.181
01/31/2013 21:30:00*77.195*77.247*77.264*77.195
01/31/2013 21:35:00*77.247*77.219*77.265*77.219
01/31/2013 21:40:00*77.219*77.258*77.26*77.219
01/31/2013 21:45:00*77.258*77.244*77.278*77.233
01/31/2013 21:50:00*77.244*77.242*77.261*77.234
01/31/2013 21:55:00*77.242*77.247*77.248*77.233
01/31/2013 22:00:00*77.247*77.197*77.247*77.188
01/31/2013 22:05:00*77.197*77.177*77.201*77.159
01/31/2013 22:10:00*77.177*77.168*77.183*77.158
01/31/2013 22:15:00*77.168*77.174*77.182*77.154
01/31/2013 22:20:00*77.174*77.206*77.206*77.173
01/31/2013 22:25:00*77.206*77.282*77.286*77.206
01/31/2013 22:30:00*77.282*77.271*77.282*77.267
01/31/2013 22:35:00*77.271*77.273*77.286*77.27
01/31/2013 22:40:00*77.273*77.281*77.295*77.271
01/31/2013 22:45:00*77.281*77.273*77.29*77.268
01/31/2013 22:50:00*77.273*77.232*77.276*77.23
01/31/2013 22:55:00*77.232*77.209*77.241*77.198
01/31/2013 23:00:00*77.209*77.221*77.225*77.204
01/31/2013 23:05:00*77.221*77.202*77.234*77.2
01/31/2013 23:10:00*77.202*77.276*77.277*77.187
01/31/2013 23:15:00*77.276*77.26*77.311*77.25
01/31/2013 23:20:00*77.26*77.332*77.348*77.255
01/31/2013 23:25:00*77.332*77.324*77.351*77.28
01/31/2013 23:30:00*77.324*77.402*77.424*77.324
01/31/2013 23:35:00*77.402*77.405*77.43*77.355
01/31/2013 23:40:00*77.405*77.409*77.438*77.37
01/31/2013 23:45:00*77.409*77.495*77.525*77.4
01/31/2013 23:50:00*77.495*77.486*77.518*77.478
01/31/2013 23:55:00*77.486*77.479*77.51*77.47
02/01/2013 00:00:00*77.479*77.485*77.508*77.465
02/01/2013 00:05:00*77.485*77.528*77.548*77.473
02/01/2013 00:10:00*77.528*77.53*77.567*77.522
02/01/2013 00:15:00*77.53*77.5*77.546*77.494
02/01/2013 00:20:00*77.5*77.524*77.554*77.497
02/01/2013 00:25:00*77.524*77.519*77.536*77.517
02/01/2013 00:30:00*77.519*77.532*77.551*77.511
02/01/2013 00:35:00*77.532*77.498*77.534*77.489
02/01/2013 00:40:00*77.498*77.487*77.518*77.479
02/01/2013 00:45:00*77.487*77.489*77.521*77.487
02/01/2013 00:50:00*77.489*77.542*77.555*77.489
02/01/2013 00:55:00*77.542*77.546*77.546*77.505
02/01/2013 01:00:00*77.546*77.549*77.559*77.535
02/01/2013 01:05:00*77.549*77.555*77.56*77.54
02/01/2013 01:10:00*77.555*77.586*77.606*77.542
02/01/2013 01:15:00*77.586*77.588*77.595*77.555
02/01/2013 01:20:00*77.588*77.574*77.594*77.557
02/01/2013 01:25:00*77.574*77.543*77.584*77.525
02/01/2013 01:30:00*77.543*77.555*77.557*77.531
02/01/2013 01:35:00*77.555*77.561*77.572*77.542
02/01/2013 01:40:00*77.561*77.581*77.591*77.559
02/01/2013 01:45:00*77.581*77.595*77.603*77.575
02/01/2013 01:50:00*77.595*77.666*77.674*77.587
02/01/2013 01:55:00*77.666*77.668*77.701*77.642
02/01/2013 02:00:00*77.668*77.702*77.708*77.66
02/01/2013 02:05:00*77.702*77.755*77.759*77.695
02/01/2013 02:10:00*77.755*77.747*77.756*77.721
02/01/2013 02:15:00*77.747*77.749*77.751*77.72
02/01/2013 02:20:00*77.749*77.707*77.749*77.692
02/01/2013 02:25:00*77.707*77.652*77.725*77.647
02/01/2013 02:30:00*77.652*77.683*77.699*77.64
02/01/2013 02:35:00*77.683*77.642*77.701*77.638
02/01/2013 02:40:00*77.642*77.696*77.697*77.638
02/01/2013 02:45:00*77.696*77.641*77.696*77.623
02/01/2013 02:50:00*77.641*77.634*77.656*77.618
02/01/2013 02:55:00*77.634*77.597*77.64*77.584
02/01/2013 03:00:00*77.597*77.62*77.625*77.575
02/01/2013 03:05:00*77.62*77.592*77.632*77.589
02/01/2013 03:10:00*77.592*77.622*77.636*77.557
02/01/2013 03:15:00*77.622*77.6*77.643*77.593
02/01/2013 03:20:00*77.6*77.555*77.615*77.533
02/01/2013 03:25:00*77.555*77.498*77.555*77.49
02/01/2013 03:30:00*77.498*77.515*77.522*77.488
02/01/2013 03:35:00*77.515*77.424*77.518*77.411
02/01/2013 03:40:00*77.424*77.363*77.429*77.346
02/01/2013 03:45:00*77.363*77.407*77.428*77.361
02/01/2013 03:50:00*77.407*77.384*77.42*77.359
02/01/2013 03:55:00*77.384*77.446*77.456*77.381
02/01/2013 04:00:00*77.446*77.53*77.534*77.438
02/01/2013 04:05:00*77.53*77.499*77.578*77.499
02/01/2013 04:10:00*77.499*77.491*77.515*77.451
02/01/2013 04:15:00*77.491*77.435*77.491*77.412
02/01/2013 04:20:00*77.435*77.437*77.457*77.431
02/01/2013 04:25:00*77.437*77.49*77.495*77.43
02/01/2013 04:30:00*77.49*77.461*77.491*77.438
02/01/2013 04:35:00*77.461*77.43*77.478*77.417
02/01/2013 04:40:00*77.43*77.424*77.447*77.396
02/01/2013 04:45:00*77.424*77.475*77.485*77.424
02/01/2013 04:50:00*77.475*77.52*77.532*77.454
02/01/2013 04:55:00*77.52*77.516*77.529*77.504
02/01/2013 05:00:00*77.516*77.461*77.516*77.453
02/01/2013 05:05:00*77.461*77.496*77.537*77.458
02/01/2013 05:10:00*77.496*77.503*77.511*77.469
02/01/2013 05:15:00*77.503*77.502*77.506*77.47
02/01/2013 05:20:00*77.502*77.519*77.527*77.489
02/01/2013 05:25:00*77.519*77.485*77.53*77.482
02/01/2013 05:30:00*77.485*77.491*77.505*77.459
02/01/2013 05:35:00*77.491*77.446*77.494*77.444
02/01/2013 05:40:00*77.446*77.442*77.47*77.433
02/01/2013 05:45:00*77.442*77.466*77.469*77.434
02/01/2013 05:50:00*77.466*77.476*77.532*77.454
02/01/2013 05:55:00*77.476*77.508*77.523*77.473
02/01/2013 06:00:00*77.508*77.495*77.517*77.465
02/01/2013 06:05:00*77.495*77.462*77.495*77.426
02/01/2013 06:10:00*77.462*77.45*77.467*77.419
02/01/2013 06:15:00*77.45*77.425*77.463*77.409
02/01/2013 06:20:00*77.425*77.462*77.467*77.409
02/01/2013 06:25:00*77.462*77.494*77.517*77.459
02/01/2013 06:30:00*77.494*77.465*77.511*77.463
02/01/2013 06:35:00*77.465*77.452*77.485*77.431
02/01/2013 06:40:00*77.452*77.471*77.479*77.444
02/01/2013 06:45:00*77.471*77.457*77.492*77.457
02/01/2013 06:50:00*77.457*77.439*77.468*77.432
02/01/2013 06:55:00*77.439*77.448*77.458*77.404
02/01/2013 07:00:00*77.448*77.538*77.55*77.448
02/01/2013 07:05:00*77.538*77.594*77.594*77.535
02/01/2013 07:10:00*77.594*77.584*77.64*77.583
02/01/2013 07:15:00*77.584*77.596*77.61*77.579
02/01/2013 07:20:00*77.596*77.632*77.641*77.588
02/01/2013 07:25:00*77.632*77.65*77.685*77.623
02/01/2013 07:30:00*77.65*77.629*77.674*77.628
02/01/2013 07:35:00*77.629*77.61*77.641*77.61
02/01/2013 07:40:00*77.61*77.61*77.622*77.6
02/01/2013 07:45:00*77.61*77.59*77.61*77.586
02/01/2013 07:50:00*77.59*77.613*77.623*77.581
02/01/2013 07:55:00*77.613*77.588*77.621*77.585
02/01/2013 08:00:00*77.588*77.608*77.608*77.568
02/01/2013 08:05:00*77.608*77.642*77.652*77.607
02/01/2013 08:10:00*77.642*77.614*77.651*77.604
02/01/2013 08:15:00*77.614*77.665*77.672*77.605
02/01/2013 08:20:00*77.665*77.686*77.689*77.646
02/01/2013 08:25:00*77.686*77.708*77.71*77.655
02/01/2013 08:30:00*77.708*77.641*77.708*77.604
02/01/2013 08:35:00*77.641*77.566*77.726*77.285
02/01/2013 08:40:00*77.566*77.654*77.722*77.545
02/01/2013 08:45:00*77.654*77.841*77.841*77.624
02/01/2013 08:50:00*77.841*77.874*77.938*77.776
02/01/2013 08:55:00*77.874*77.794*77.911*77.787
02/01/2013 09:00:00*77.794*77.788*77.835*77.779
02/01/2013 09:05:00*77.788*77.703*77.851*77.703
02/01/2013 09:10:00*77.703*77.753*77.774*77.645
02/01/2013 09:15:00*77.753*77.667*77.773*77.657
02/01/2013 09:20:00*77.667*77.727*77.741*77.595
02/01/2013 09:25:00*77.727*77.692*77.733*77.662
02/01/2013 09:30:00*77.692*77.696*77.743*77.673
02/01/2013 09:35:00*77.696*77.626*77.71*77.613
02/01/2013 09:40:00*77.626*77.715*77.717*77.563
02/01/2013 09:45:00*77.715*77.779*77.812*77.715
02/01/2013 09:50:00*77.779*77.756*77.811*77.756
02/01/2013 09:55:00*77.756*77.735*77.796*77.696
02/01/2013 10:00:00*77.735*77.732*77.816*77.732
02/01/2013 10:05:00*77.732*77.903*77.907*77.732
02/01/2013 10:10:00*77.903*77.966*77.994*77.894
02/01/2013 10:15:00*77.966*77.945*77.973*77.912
02/01/2013 10:20:00*77.945*77.974*77.993*77.922
02/01/2013 10:25:00*77.974*78.017*78.053*77.973
02/01/2013 10:30:00*78.017*78.066*78.083*78.009
02/01/2013 10:35:00*78.066*77.974*78.075*77.973
02/01/2013 10:40:00*77.974*77.876*77.99*77.87
02/01/2013 10:45:00*77.876*77.909*77.924*77.857
02/01/2013 10:50:00*77.909*77.915*77.923*77.903
02/01/2013 10:55:00*77.915*77.915*77.915*77.915
02/01/2013 11:00:00*77.915*77.915*77.915*77.915
02/01/2013 11:05:00*77.915*78.075*78.234*77.915
02/01/2013 11:10:00*78.075*78.107*78.216*78.067
02/01/2013 11:15:00*78.107*78.088*78.151*78.083
02/01/2013 11:20:00*78.088*78.235*78.237*78.088
02/01/2013 11:25:00*78.235*78.198*78.247*78.167
02/01/2013 11:30:00*78.198*78.191*78.251*78.174
02/01/2013 11:35:00*78.191*78.248*78.256*78.157
02/01/2013 11:40:00*78.248*78.31*78.325*78.243
02/01/2013 11:45:00*78.31*78.279*78.336*78.265
02/01/2013 11:50:00*78.279*78.266*78.291*78.227
02/01/2013 11:55:00*78.266*78.291*78.298*78.25
02/01/2013 12:00:00*78.291*78.309*78.323*78.276
02/01/2013 12:05:00*78.309*78.28*78.342*78.264
02/01/2013 12:10:00*78.28*78.267*78.313*78.264
02/01/2013 12:15:00*78.267*78.27*78.286*78.206
02/01/2013 12:20:00*78.27*78.289*78.305*78.267
02/01/2013 12:25:00*78.289*78.271*78.289*78.224
02/01/2013 12:30:00*78.271*78.291*78.294*78.245
02/01/2013 12:35:00*78.291*78.288*78.306*78.277
02/01/2013 12:40:00*78.288*78.267*78.303*78.259
02/01/2013 12:45:00*78.267*78.241*78.275*78.237
02/01/2013 12:50:00*78.241*78.239*78.259*78.231
02/01/2013 12:55:00*78.239*78.232*78.266*78.228
02/01/2013 13:00:00*78.232*78.258*78.264*78.214
02/01/2013 13:05:00*78.258*78.314*78.317*78.25
02/01/2013 13:10:00*78.314*78.29*78.325*78.288
02/01/2013 13:15:00*78.29*78.332*78.348*78.29
02/01/2013 13:20:00*78.332*78.359*78.365*78.296
02/01/2013 13:25:00*78.359*78.285*78.359*78.285
02/01/2013 13:30:00*78.285*78.269*78.289*78.254
02/01/2013 13:35:00*78.269*78.299*78.305*78.269
02/01/2013 13:40:00*78.299*78.28*78.31*78.265
02/01/2013 13:45:00*78.28*78.285*78.305*78.28
02/01/2013 13:50:00*78.285*78.322*78.322*78.285
02/01/2013 13:55:00*78.322*78.348*78.355*78.318
02/01/2013 14:00:00*78.348*78.333*78.353*78.331
02/01/2013 14:05:00*78.333*78.29*78.34*78.282
02/01/2013 14:10:00*78.29*78.285*78.308*78.27
02/01/2013 14:15:00*78.285*78.319*78.319*78.282
02/01/2013 14:20:00*78.319*78.296*78.328*78.285
02/01/2013 14:25:00*78.296*78.333*78.335*78.296
02/01/2013 14:30:00*78.333*78.394*78.402*78.333
02/01/2013 14:35:00*78.394*78.41*78.429*78.394
02/01/2013 14:40:00*78.41*78.424*78.429*78.403
02/01/2013 14:45:00*78.424*78.4*78.429*78.387
02/01/2013 14:50:00*78.4*78.384*78.405*78.373
02/01/2013 14:55:00*78.384*78.422*78.428*78.351
02/01/2013 15:00:00*78.422*78.373*78.457*78.366
02/01/2013 15:05:00*78.373*78.406*78.406*78.368
02/01/2013 15:10:00*78.406*78.4*78.431*78.399
02/01/2013 15:15:00*78.4*78.406*78.422*78.391
02/01/2013 15:20:00*78.406*78.412*78.43*78.406
02/01/2013 15:25:00*78.412*78.428*78.435*78.412
02/01/2013 15:30:00*78.428*78.392*78.437*78.388
02/01/2013 15:35:00*78.392*78.401*78.404*78.366
02/01/2013 15:40:00*78.401*78.415*78.422*78.398
02/01/2013 15:45:00*78.415*78.444*78.495*78.415
02/01/2013 15:50:00*78.444*78.485*78.518*78.44
02/01/2013 15:55:00*78.485*78.453*78.491*78.413
02/01/2013 16:00:00*78.453*78.447*78.463*78.415
02/01/2013 16:05:00*78.447*78.378*78.451*78.377
02/01/2013 16:10:00*78.378*78.386*78.386*78.321
02/01/2013 16:15:00*78.386*78.356*78.426*78.351
02/01/2013 16:20:00*78.356*78.341*78.4*78.338
02/01/2013 16:25:00*78.341*78.334*78.35*78.32
02/01/2013 16:30:00*78.334*78.334*78.397*78.332
02/01/2013 16:35:00*78.334*78.325*78.427*78.308
02/01/2013 16:40:00*78.325*78.322*78.355*78.264
02/01/2013 16:45:00*78.322*78.327*78.363*78.322
02/01/2013 16:50:00*78.327*78.377*78.381*78.327
02/01/2013 16:55:00*78.377*78.395*78.411*78.356
02/01/2013 17:00:00*78.395*78.406*78.422*78.308
