01/30/2013 17:05:00*76.146*76.086*76.146*76.038
01/30/2013 17:10:00*76.086*76.106*76.136*76.076
01/30/2013 17:15:00*76.106*76.109*76.137*76.097
01/30/2013 17:20:00*76.109*76.072*76.113*76.072
01/30/2013 17:25:00*76.072*76.048*76.077*76.046
01/30/2013 17:30:00*76.048*76.087*76.087*76.048
01/30/2013 17:35:00*76.087*76.123*76.139*76.087
01/30/2013 17:40:00*76.123*76.194*76.194*76.102
01/30/2013 17:45:00*76.194*76.177*76.194*76.145
01/30/2013 17:50:00*76.177*76.171*76.193*76.165
01/30/2013 17:55:00*76.171*76.147*76.171*76.14
01/30/2013 18:00:00*76.147*76.147*76.166*76.142
01/30/2013 18:05:00*76.147*76.182*76.182*76.131
01/30/2013 18:10:00*76.182*76.188*76.206*76.17
01/30/2013 18:15:00*76.188*76.181*76.189*76.169
01/30/2013 18:20:00*76.181*76.163*76.181*76.149
01/30/2013 18:25:00*76.163*76.142*76.164*76.136
01/30/2013 18:30:00*76.142*76.15*76.154*76.135
01/30/2013 18:35:00*76.15*76.127*76.156*76.127
01/30/2013 18:40:00*76.127*76.098*76.132*76.091
01/30/2013 18:45:00*76.098*76.109*76.129*76.098
01/30/2013 18:50:00*76.109*76.105*76.109*76.086
01/30/2013 18:55:00*76.105*76.096*76.128*76.093
01/30/2013 19:00:00*76.096*76.053*76.104*76.053
01/30/2013 19:05:00*76.053*76.049*76.058*76.031
01/30/2013 19:10:00*76.049*76.083*76.095*76.031
01/30/2013 19:15:00*76.083*76.105*76.105*76.06
01/30/2013 19:20:00*76.105*76.14*76.147*76.082
01/30/2013 19:25:00*76.14*76.114*76.162*76.109
01/30/2013 19:30:00*76.114*76.138*76.155*76.105
01/30/2013 19:35:00*76.138*76.144*76.156*76.124
01/30/2013 19:40:00*76.144*76.157*76.166*76.144
01/30/2013 19:45:00*76.157*76.13*76.164*76.13
01/30/2013 19:50:00*76.13*76.173*76.188*76.128
01/30/2013 19:55:00*76.173*76.168*76.203*76.166
01/30/2013 20:00:00*76.168*76.14*76.175*76.131
01/30/2013 20:05:00*76.14*76.175*76.175*76.132
01/30/2013 20:10:00*76.175*76.14*76.188*76.127
01/30/2013 20:15:00*76.14*76.182*76.182*76.13
01/30/2013 20:20:00*76.182*76.168*76.182*76.155
01/30/2013 20:25:00*76.168*76.182*76.194*76.168
01/30/2013 20:30:00*76.182*76.106*76.193*76.106
01/30/2013 20:35:00*76.106*76.095*76.14*76.094
01/30/2013 20:40:00*76.095*76.095*76.114*76.08
01/30/2013 20:45:00*76.095*76.076*76.104*76.071
01/30/2013 20:50:00*76.076*76.093*76.093*76.075
01/30/2013 20:55:00*76.093*76.136*76.154*76.093
01/30/2013 21:00:00*76.136*76.084*76.139*76.075
01/30/2013 21:05:00*76.084*76.018*76.094*76.013
01/30/2013 21:10:00*76.018*76.003*76.051*76.001
01/30/2013 21:15:00*76.003*76.011*76.028*75.992
01/30/2013 21:20:00*76.011*76.045*76.059*76.004
01/30/2013 21:25:00*76.045*76.018*76.056*76.018
01/30/2013 21:30:00*76.018*76.025*76.031*75.997
01/30/2013 21:35:00*76.025*75.974*76.028*75.956
01/30/2013 21:40:00*75.974*75.941*75.978*75.932
01/30/2013 21:45:00*75.941*75.983*75.99*75.941
01/30/2013 21:50:00*75.983*75.967*75.996*75.955
01/30/2013 21:55:00*75.967*75.975*75.975*75.952
01/30/2013 22:00:00*75.975*75.974*75.98*75.945
01/30/2013 22:05:00*75.974*75.918*75.985*75.918
01/30/2013 22:10:00*75.918*75.895*75.935*75.889
01/30/2013 22:15:00*75.895*75.91*75.92*75.867
01/30/2013 22:20:00*75.91*75.927*75.935*75.875
01/30/2013 22:25:00*75.927*75.951*75.956*75.913
01/30/2013 22:30:00*75.951*75.932*75.954*75.901
01/30/2013 22:35:00*75.932*75.952*75.953*75.932
01/30/2013 22:40:00*75.952*76.001*76.009*75.952
01/30/2013 22:45:00*76.001*75.97*76.003*75.969
01/30/2013 22:50:00*75.97*75.938*75.98*75.933
01/30/2013 22:55:00*75.938*75.873*75.94*75.861
01/30/2013 23:00:00*75.873*75.869*75.903*75.867
01/30/2013 23:05:00*75.869*75.855*75.877*75.847
01/30/2013 23:10:00*75.855*75.788*75.857*75.786
01/30/2013 23:15:00*75.788*75.809*75.814*75.764
01/30/2013 23:20:00*75.809*75.827*75.852*75.809
01/30/2013 23:25:00*75.827*75.808*75.834*75.802
01/30/2013 23:30:00*75.808*75.808*75.817*75.789
01/30/2013 23:35:00*75.808*75.757*75.808*75.737
01/30/2013 23:40:00*75.757*75.824*75.829*75.753
01/30/2013 23:45:00*75.824*75.824*75.835*75.819
01/30/2013 23:50:00*75.824*75.831*75.84*75.824
01/30/2013 23:55:00*75.831*75.817*75.834*75.817
01/31/2013 00:00:00*75.817*75.82*75.833*75.804
01/31/2013 00:05:00*75.82*75.854*75.855*75.818
01/31/2013 00:10:00*75.854*75.902*75.904*75.849
01/31/2013 00:15:00*75.902*75.891*75.923*75.886
01/31/2013 00:20:00*75.891*75.888*75.913*75.878
01/31/2013 00:25:00*75.888*75.938*75.949*75.884
01/31/2013 00:30:00*75.938*75.941*75.969*75.92
01/31/2013 00:35:00*75.941*75.953*75.962*75.94
01/31/2013 00:40:00*75.953*75.96*75.975*75.946
01/31/2013 00:45:00*75.96*76.025*76.025*75.96
01/31/2013 00:50:00*76.025*76.051*76.068*76.016
01/31/2013 00:55:00*76.051*76.103*76.103*76.042
01/31/2013 01:00:00*76.103*76.053*76.111*76.05
01/31/2013 01:05:00*76.053*76.043*76.075*76.03
01/31/2013 01:10:00*76.043*76.02*76.052*76.006
01/31/2013 01:15:00*76.02*76.045*76.045*76.02
01/31/2013 01:20:00*76.045*75.971*76.045*75.971
01/31/2013 01:25:00*75.971*75.953*75.979*75.915
01/31/2013 01:30:00*75.953*75.938*75.969*75.938
01/31/2013 01:35:00*75.938*75.93*75.968*75.928
01/31/2013 01:40:00*75.93*75.852*75.938*75.843
01/31/2013 01:45:00*75.852*75.885*75.935*75.848
01/31/2013 01:50:00*75.885*75.844*75.885*75.819
01/31/2013 01:55:00*75.844*75.849*75.856*75.824
01/31/2013 02:00:00*75.849*75.843*75.853*75.831
01/31/2013 02:05:00*75.843*75.779*75.849*75.777
01/31/2013 02:10:00*75.779*75.885*75.885*75.769
01/31/2013 02:15:00*75.885*75.938*75.954*75.884
01/31/2013 02:20:00*75.938*75.964*75.993*75.934
01/31/2013 02:25:00*75.964*75.952*75.999*75.939
01/31/2013 02:30:00*75.952*75.927*75.956*75.924
01/31/2013 02:35:00*75.927*75.88*75.933*75.875
01/31/2013 02:40:00*75.88*75.873*75.895*75.858
01/31/2013 02:45:00*75.873*75.905*75.939*75.865
01/31/2013 02:50:00*75.905*75.967*75.987*75.892
01/31/2013 02:55:00*75.967*76.005*76.056*75.966
01/31/2013 03:00:00*76.005*76.005*76.02*75.982
01/31/2013 03:05:00*76.005*76.023*76.053*75.983
01/31/2013 03:10:00*76.023*76.042*76.08*75.996
01/31/2013 03:15:00*76.042*76.025*76.081*76.015
01/31/2013 03:20:00*76.025*76.079*76.089*76.012
01/31/2013 03:25:00*76.079*76.067*76.092*76.058
01/31/2013 03:30:00*76.067*76.099*76.104*76.066
01/31/2013 03:35:00*76.099*76.06*76.126*76.06
01/31/2013 03:40:00*76.06*76.0*76.06*75.998
01/31/2013 03:45:00*76.0*75.992*76.009*75.984
01/31/2013 03:50:00*75.992*75.99*76.006*75.977
01/31/2013 03:55:00*75.99*75.987*76.015*75.973
01/31/2013 04:00:00*75.987*76.01*76.02*75.977
01/31/2013 04:05:00*76.01*76.014*76.021*75.99
01/31/2013 04:10:00*76.014*75.996*76.014*75.984
01/31/2013 04:15:00*75.996*75.987*76.023*75.986
01/31/2013 04:20:00*75.987*76.063*76.067*75.983
01/31/2013 04:25:00*76.063*76.086*76.086*76.046
01/31/2013 04:30:00*76.086*76.091*76.099*76.066
01/31/2013 04:35:00*76.091*76.127*76.127*76.078
01/31/2013 04:40:00*76.127*76.136*76.15*76.12
01/31/2013 04:45:00*76.136*76.13*76.163*76.126
01/31/2013 04:50:00*76.13*76.167*76.177*76.127
01/31/2013 04:55:00*76.167*76.184*76.217*76.156
01/31/2013 05:00:00*76.184*76.184*76.211*76.174
01/31/2013 05:05:00*76.184*76.224*76.237*76.174
01/31/2013 05:10:00*76.224*76.278*76.306*76.216
01/31/2013 05:15:00*76.278*76.275*76.283*76.248
01/31/2013 05:20:00*76.275*76.34*76.351*76.27
01/31/2013 05:25:00*76.34*76.318*76.34*76.313
01/31/2013 05:30:00*76.318*76.277*76.327*76.27
01/31/2013 05:35:00*76.277*76.275*76.282*76.256
01/31/2013 05:40:00*76.275*76.305*76.316*76.275
01/31/2013 05:45:00*76.305*76.267*76.317*76.26
01/31/2013 05:50:00*76.267*76.246*76.283*76.237
01/31/2013 05:55:00*76.246*76.246*76.257*76.228
01/31/2013 06:00:00*76.246*76.223*76.249*76.207
01/31/2013 06:05:00*76.223*76.232*76.254*76.195
01/31/2013 06:10:00*76.232*76.253*76.256*76.232
01/31/2013 06:15:00*76.253*76.266*76.284*76.253
01/31/2013 06:20:00*76.266*76.265*76.269*76.242
01/31/2013 06:25:00*76.265*76.242*76.271*76.237
01/31/2013 06:30:00*76.242*76.239*76.263*76.236
01/31/2013 06:35:00*76.239*76.188*76.245*76.188
01/31/2013 06:40:00*76.188*76.142*76.188*76.133
01/31/2013 06:45:00*76.142*76.112*76.16*76.097
01/31/2013 06:50:00*76.112*76.201*76.22*76.109
01/31/2013 06:55:00*76.201*76.194*76.225*76.19
01/31/2013 07:00:00*76.194*76.176*76.197*76.166
01/31/2013 07:05:00*76.176*76.181*76.188*76.158
01/31/2013 07:10:00*76.181*76.234*76.239*76.181
01/31/2013 07:15:00*76.234*76.197*76.244*76.188
01/31/2013 07:20:00*76.197*76.182*76.206*76.175
01/31/2013 07:25:00*76.182*76.175*76.185*76.162
01/31/2013 07:30:00*76.175*76.215*76.227*76.152
01/31/2013 07:35:00*76.215*76.188*76.216*76.18
01/31/2013 07:40:00*76.188*76.2*76.206*76.181
01/31/2013 07:45:00*76.2*76.208*76.208*76.194
01/31/2013 07:50:00*76.208*76.21*76.219*76.202
01/31/2013 07:55:00*76.21*76.236*76.236*76.208
01/31/2013 08:00:00*76.236*76.257*76.276*76.223
01/31/2013 08:05:00*76.257*76.284*76.305*76.229
01/31/2013 08:10:00*76.284*76.289*76.306*76.282
01/31/2013 08:15:00*76.289*76.27*76.296*76.26
01/31/2013 08:20:00*76.27*76.26*76.282*76.239
01/31/2013 08:25:00*76.26*76.254*76.279*76.245
01/31/2013 08:30:00*76.254*76.232*76.263*76.2
01/31/2013 08:35:00*76.232*76.268*76.281*76.175
01/31/2013 08:40:00*76.268*76.273*76.296*76.257
01/31/2013 08:45:00*76.273*76.262*76.276*76.241
01/31/2013 08:50:00*76.262*76.247*76.286*76.241
01/31/2013 08:55:00*76.247*76.286*76.286*76.233
01/31/2013 09:00:00*76.286*76.344*76.365*76.274
01/31/2013 09:05:00*76.344*76.291*76.374*76.29
01/31/2013 09:10:00*76.291*76.312*76.318*76.259
01/31/2013 09:15:00*76.312*76.341*76.355*76.301
01/31/2013 09:20:00*76.341*76.352*76.363*76.33
01/31/2013 09:25:00*76.352*76.311*76.366*76.311
01/31/2013 09:30:00*76.311*76.348*76.389*76.302
01/31/2013 09:35:00*76.348*76.369*76.387*76.346
01/31/2013 09:40:00*76.369*76.372*76.379*76.343
01/31/2013 09:45:00*76.372*76.375*76.417*76.353
01/31/2013 09:50:00*76.375*76.374*76.402*76.346
01/31/2013 09:55:00*76.374*76.39*76.422*76.348
01/31/2013 10:00:00*76.39*76.39*76.422*76.376
01/31/2013 10:05:00*76.39*76.407*76.422*76.373
01/31/2013 10:10:00*76.407*76.457*76.466*76.4
01/31/2013 10:15:00*76.457*76.571*76.599*76.452
01/31/2013 10:20:00*76.571*76.531*76.571*76.5
01/31/2013 10:25:00*76.531*76.51*76.532*76.482
01/31/2013 10:30:00*76.51*76.476*76.513*76.471
01/31/2013 10:35:00*76.476*76.488*76.531*76.471
01/31/2013 10:40:00*76.488*76.476*76.496*76.46
01/31/2013 10:45:00*76.476*76.538*76.542*76.472
01/31/2013 10:50:00*76.538*76.565*76.617*76.525
01/31/2013 10:55:00*76.565*76.591*76.618*76.558
01/31/2013 11:00:00*76.591*76.664*76.703*76.59
01/31/2013 11:05:00*76.664*76.642*76.685*76.617
01/31/2013 11:10:00*76.642*76.574*76.65*76.565
01/31/2013 11:15:00*76.574*76.557*76.609*76.557
01/31/2013 11:20:00*76.557*76.578*76.588*76.55
01/31/2013 11:25:00*76.578*76.548*76.578*76.54
01/31/2013 11:30:00*76.548*76.55*76.577*76.545
01/31/2013 11:35:00*76.55*76.552*76.558*76.513
01/31/2013 11:40:00*76.552*76.612*76.631*76.549
01/31/2013 11:45:00*76.612*76.65*76.654*76.589
01/31/2013 11:50:00*76.65*76.659*76.688*76.598
01/31/2013 11:55:00*76.659*76.602*76.666*76.602
01/31/2013 12:00:00*76.602*76.63*76.632*76.585
01/31/2013 12:05:00*76.63*76.583*76.637*76.575
01/31/2013 12:10:00*76.583*76.587*76.605*76.565
01/31/2013 12:15:00*76.587*76.617*76.617*76.585
01/31/2013 12:20:00*76.617*76.604*76.636*76.593
01/31/2013 12:25:00*76.604*76.621*76.621*76.588
01/31/2013 12:30:00*76.621*76.643*76.672*76.621
01/31/2013 12:35:00*76.643*76.652*76.677*76.623
01/31/2013 12:40:00*76.652*76.654*76.676*76.64
01/31/2013 12:45:00*76.654*76.672*76.679*76.637
01/31/2013 12:50:00*76.672*76.692*76.697*76.662
01/31/2013 12:55:00*76.692*76.71*76.712*76.684
01/31/2013 13:00:00*76.71*76.7*76.713*76.678
01/31/2013 13:05:00*76.7*76.771*76.771*76.699
01/31/2013 13:10:00*76.771*76.789*76.789*76.761
01/31/2013 13:15:00*76.789*76.835*76.835*76.782
01/31/2013 13:20:00*76.835*76.831*76.847*76.806
01/31/2013 13:25:00*76.831*76.857*76.866*76.831
01/31/2013 13:30:00*76.857*76.831*76.878*76.831
01/31/2013 13:35:00*76.831*76.853*76.853*76.815
01/31/2013 13:40:00*76.853*76.85*76.86*76.835
01/31/2013 13:45:00*76.85*76.889*76.908*76.844
01/31/2013 13:50:00*76.889*76.903*76.905*76.863
01/31/2013 13:55:00*76.903*76.86*76.905*76.86
01/31/2013 14:00:00*76.86*76.825*76.864*76.819
01/31/2013 14:05:00*76.825*76.807*76.85*76.805
01/31/2013 14:10:00*76.807*76.819*76.821*76.798
01/31/2013 14:15:00*76.819*76.809*76.824*76.805
01/31/2013 14:20:00*76.809*76.807*76.82*76.797
01/31/2013 14:25:00*76.807*76.78*76.82*76.763
01/31/2013 14:30:00*76.78*76.779*76.797*76.778
01/31/2013 14:35:00*76.779*76.788*76.791*76.767
01/31/2013 14:40:00*76.788*76.784*76.795*76.757
01/31/2013 14:45:00*76.784*76.773*76.799*76.771
01/31/2013 14:50:00*76.773*76.754*76.786*76.754
01/31/2013 14:55:00*76.754*76.715*76.776*76.706
01/31/2013 15:00:00*76.715*76.703*76.729*76.693
01/31/2013 15:05:00*76.703*76.686*76.74*76.677
01/31/2013 15:10:00*76.686*76.677*76.688*76.675
01/31/2013 15:15:00*76.677*76.675*76.687*76.67
01/31/2013 15:20:00*76.675*76.707*76.714*76.675
01/31/2013 15:25:00*76.707*76.726*76.74*76.707
01/31/2013 15:30:00*76.726*76.707*76.726*76.699
01/31/2013 15:35:00*76.707*76.763*76.764*76.706
01/31/2013 15:40:00*76.763*76.771*76.821*76.755
01/31/2013 15:45:00*76.771*76.752*76.788*76.743
01/31/2013 15:50:00*76.752*76.729*76.755*76.729
01/31/2013 15:55:00*76.729*76.785*76.807*76.728
01/31/2013 16:00:00*76.785*76.729*76.793*76.726
01/31/2013 16:05:00*76.729*76.774*76.782*76.714
01/31/2013 16:10:00*76.774*76.791*76.815*76.764
01/31/2013 16:15:00*76.791*76.824*76.833*76.791
01/31/2013 16:20:00*76.824*76.787*76.824*76.783
01/31/2013 16:25:00*76.787*76.751*76.787*76.745
01/31/2013 16:30:00*76.751*76.793*76.808*76.739
01/31/2013 16:35:00*76.793*76.794*76.815*76.762
01/31/2013 16:40:00*76.794*76.799*76.809*76.786
01/31/2013 16:45:00*76.799*76.788*76.81*76.773
01/31/2013 16:50:00*76.788*76.802*76.806*76.787
01/31/2013 16:55:00*76.802*76.876*76.912*76.789
01/31/2013 17:00:00*76.876*76.936*76.974*76.867
