01/29/2013 17:05:00*76.123*76.113*76.143*76.087
01/29/2013 17:10:00*76.113*76.102*76.113*76.05
01/29/2013 17:15:00*76.102*76.025*76.102*76.002
01/29/2013 17:20:00*76.025*76.03*76.043*76.025
01/29/2013 17:25:00*76.03*76.046*76.046*76.029
01/29/2013 17:30:00*76.046*76.113*76.113*76.046
01/29/2013 17:35:00*76.113*76.124*76.151*76.078
01/29/2013 17:40:00*76.124*76.135*76.147*76.119
01/29/2013 17:45:00*76.135*76.1*76.149*76.1
01/29/2013 17:50:00*76.1*76.097*76.1*76.091
01/29/2013 17:55:00*76.097*76.101*76.108*76.091
01/29/2013 18:00:00*76.101*76.12*76.12*76.097
01/29/2013 18:05:00*76.12*76.066*76.12*76.061
01/29/2013 18:10:00*76.066*76.091*76.105*76.066
01/29/2013 18:15:00*76.091*76.078*76.102*76.077
01/29/2013 18:20:00*76.078*76.041*76.079*76.041
01/29/2013 18:25:00*76.041*76.086*76.104*76.041
01/29/2013 18:30:00*76.086*76.091*76.106*76.079
01/29/2013 18:35:00*76.091*76.099*76.111*76.082
01/29/2013 18:40:00*76.099*76.086*76.103*76.076
01/29/2013 18:45:00*76.086*76.089*76.101*76.081
01/29/2013 18:50:00*76.089*76.104*76.119*76.086
01/29/2013 18:55:00*76.104*76.113*76.129*76.093
01/29/2013 19:00:00*76.113*76.07*76.12*76.062
01/29/2013 19:05:00*76.07*76.057*76.076*76.036
01/29/2013 19:10:00*76.057*76.045*76.06*76.032
01/29/2013 19:15:00*76.045*76.092*76.093*76.045
01/29/2013 19:20:00*76.092*76.075*76.103*76.054
01/29/2013 19:25:00*76.075*76.072*76.086*76.05
01/29/2013 19:30:00*76.072*76.07*76.093*76.053
01/29/2013 19:35:00*76.07*76.085*76.095*76.062
01/29/2013 19:40:00*76.085*76.065*76.109*76.056
01/29/2013 19:45:00*76.065*76.073*76.08*76.029
01/29/2013 19:50:00*76.073*76.103*76.105*76.07
01/29/2013 19:55:00*76.103*76.066*76.11*76.064
01/29/2013 20:00:00*76.066*76.084*76.107*76.052
01/29/2013 20:05:00*76.084*76.085*76.119*76.079
01/29/2013 20:10:00*76.085*76.087*76.099*76.07
01/29/2013 20:15:00*76.087*76.091*76.092*76.07
01/29/2013 20:20:00*76.091*76.129*76.134*76.074
01/29/2013 20:25:00*76.129*76.151*76.156*76.126
01/29/2013 20:30:00*76.151*76.077*76.151*76.069
01/29/2013 20:35:00*76.077*76.082*76.097*76.075
01/29/2013 20:40:00*76.082*76.117*76.117*76.067
01/29/2013 20:45:00*76.117*76.146*76.152*76.1
01/29/2013 20:50:00*76.146*76.188*76.199*76.146
01/29/2013 20:55:00*76.188*76.223*76.235*76.188
01/29/2013 21:00:00*76.223*76.213*76.237*76.2
01/29/2013 21:05:00*76.213*76.169*76.223*76.165
01/29/2013 21:10:00*76.169*76.175*76.179*76.168
01/29/2013 21:15:00*76.175*76.166*76.175*76.141
01/29/2013 21:20:00*76.166*76.147*76.185*76.147
01/29/2013 21:25:00*76.147*76.126*76.152*76.117
01/29/2013 21:30:00*76.126*76.139*76.148*76.126
01/29/2013 21:35:00*76.139*76.125*76.144*76.123
01/29/2013 21:40:00*76.125*76.138*76.149*76.124
01/29/2013 21:45:00*76.138*76.151*76.17*76.138
01/29/2013 21:50:00*76.151*76.141*76.161*76.141
01/29/2013 21:55:00*76.141*76.152*76.16*76.141
01/29/2013 22:00:00*76.152*76.174*76.177*76.148
01/29/2013 22:05:00*76.174*76.21*76.216*76.173
01/29/2013 22:10:00*76.21*76.211*76.217*76.196
01/29/2013 22:15:00*76.211*76.229*76.241*76.204
01/29/2013 22:20:00*76.229*76.244*76.266*76.22
01/29/2013 22:25:00*76.244*76.187*76.244*76.172
01/29/2013 22:30:00*76.187*76.18*76.199*76.177
01/29/2013 22:35:00*76.18*76.148*76.193*76.145
01/29/2013 22:40:00*76.148*76.171*76.201*76.148
01/29/2013 22:45:00*76.171*76.119*76.174*76.119
01/29/2013 22:50:00*76.119*76.117*76.122*76.095
01/29/2013 22:55:00*76.117*76.09*76.117*76.061
01/29/2013 23:00:00*76.09*76.042*76.099*76.042
01/29/2013 23:05:00*76.042*76.073*76.087*76.042
01/29/2013 23:10:00*76.073*76.087*76.087*76.059
01/29/2013 23:15:00*76.087*76.134*76.14*76.086
01/29/2013 23:20:00*76.134*76.134*76.156*76.13
01/29/2013 23:25:00*76.134*76.1*76.134*76.092
01/29/2013 23:30:00*76.1*76.102*76.104*76.093
01/29/2013 23:35:00*76.102*76.13*76.13*76.096
01/29/2013 23:40:00*76.13*76.155*76.166*76.128
01/29/2013 23:45:00*76.155*76.085*76.155*76.076
01/29/2013 23:50:00*76.085*76.087*76.104*76.051
01/29/2013 23:55:00*76.087*76.085*76.093*76.077
01/30/2013 00:00:00*76.085*76.113*76.121*76.085
01/30/2013 00:05:00*76.113*76.078*76.116*76.06
01/30/2013 00:10:00*76.078*76.067*76.086*76.046
01/30/2013 00:15:00*76.067*76.07*76.085*76.063
01/30/2013 00:20:00*76.07*76.058*76.07*76.051
01/30/2013 00:25:00*76.058*76.023*76.061*76.009
01/30/2013 00:30:00*76.023*76.009*76.025*76.006
01/30/2013 00:35:00*76.009*76.05*76.05*76.005
01/30/2013 00:40:00*76.05*75.983*76.054*75.976
01/30/2013 00:45:00*75.983*75.966*75.986*75.95
01/30/2013 00:50:00*75.966*76.001*76.012*75.964
01/30/2013 00:55:00*76.001*76.031*76.032*75.994
01/30/2013 01:00:00*76.031*76.035*76.044*76.011
01/30/2013 01:05:00*76.035*76.039*76.054*76.028
01/30/2013 01:10:00*76.039*76.025*76.044*76.02
01/30/2013 01:15:00*76.025*76.026*76.031*75.991
01/30/2013 01:20:00*76.026*76.008*76.026*76.008
01/30/2013 01:25:00*76.008*76.039*76.043*76.008
01/30/2013 01:30:00*76.039*76.042*76.057*76.028
01/30/2013 01:35:00*76.042*76.035*76.049*76.033
01/30/2013 01:40:00*76.035*76.01*76.037*76.004
01/30/2013 01:45:00*76.01*76.029*76.032*76.01
01/30/2013 01:50:00*76.029*76.001*76.043*75.997
01/30/2013 01:55:00*76.001*76.027*76.029*75.979
01/30/2013 02:00:00*76.027*76.017*76.027*76.004
01/30/2013 02:05:00*76.017*76.04*76.042*75.991
01/30/2013 02:10:00*76.04*76.023*76.047*76.007
01/30/2013 02:15:00*76.023*76.034*76.034*75.995
01/30/2013 02:20:00*76.034*76.046*76.053*76.027
01/30/2013 02:25:00*76.046*76.117*76.121*76.045
01/30/2013 02:30:00*76.117*76.125*76.125*76.076
01/30/2013 02:35:00*76.125*76.1*76.125*76.088
01/30/2013 02:40:00*76.1*76.095*76.118*76.088
01/30/2013 02:45:00*76.095*76.06*76.095*76.048
01/30/2013 02:50:00*76.06*76.075*76.077*76.041
01/30/2013 02:55:00*76.075*76.132*76.142*76.041
01/30/2013 03:00:00*76.132*76.152*76.171*76.118
01/30/2013 03:05:00*76.152*76.217*76.217*76.147
01/30/2013 03:10:00*76.217*76.206*76.255*76.196
01/30/2013 03:15:00*76.206*76.177*76.222*76.157
01/30/2013 03:20:00*76.177*76.224*76.231*76.141
01/30/2013 03:25:00*76.224*76.19*76.226*76.18
01/30/2013 03:30:00*76.19*76.147*76.213*76.126
01/30/2013 03:35:00*76.147*76.228*76.246*76.147
01/30/2013 03:40:00*76.228*76.202*76.273*76.184
01/30/2013 03:45:00*76.202*76.169*76.215*76.167
01/30/2013 03:50:00*76.169*76.154*76.188*76.147
01/30/2013 03:55:00*76.154*76.134*76.168*76.132
01/30/2013 04:00:00*76.134*76.119*76.144*76.086
01/30/2013 04:05:00*76.119*76.076*76.14*76.071
01/30/2013 04:10:00*76.076*76.063*76.086*76.058
01/30/2013 04:15:00*76.063*76.048*76.07*76.037
01/30/2013 04:20:00*76.048*76.095*76.113*76.036
01/30/2013 04:25:00*76.095*76.12*76.155*76.082
01/30/2013 04:30:00*76.12*76.143*76.167*76.108
01/30/2013 04:35:00*76.143*76.172*76.178*76.128
01/30/2013 04:40:00*76.172*76.2*76.222*76.172
01/30/2013 04:45:00*76.2*76.135*76.22*76.135
01/30/2013 04:50:00*76.135*76.202*76.207*76.135
01/30/2013 04:55:00*76.202*76.2*76.225*76.18
01/30/2013 05:00:00*76.2*76.238*76.238*76.192
01/30/2013 05:05:00*76.238*76.196*76.243*76.186
01/30/2013 05:10:00*76.196*76.16*76.208*76.146
01/30/2013 05:15:00*76.16*76.153*76.16*76.129
01/30/2013 05:20:00*76.153*76.185*76.194*76.153
01/30/2013 05:25:00*76.185*76.172*76.188*76.137
01/30/2013 05:30:00*76.172*76.111*76.172*76.108
01/30/2013 05:35:00*76.111*76.113*76.128*76.107
01/30/2013 05:40:00*76.113*76.092*76.113*76.076
01/30/2013 05:45:00*76.092*76.086*76.112*76.069
01/30/2013 05:50:00*76.086*76.097*76.124*76.086
01/30/2013 05:55:00*76.097*76.115*76.128*76.072
01/30/2013 06:00:00*76.115*76.177*76.177*76.111
01/30/2013 06:05:00*76.177*76.141*76.181*76.132
01/30/2013 06:10:00*76.141*76.14*76.166*76.132
01/30/2013 06:15:00*76.14*76.106*76.141*76.103
01/30/2013 06:20:00*76.106*76.069*76.107*76.045
01/30/2013 06:25:00*76.069*76.026*76.069*76.02
01/30/2013 06:30:00*76.026*76.019*76.045*76.007
01/30/2013 06:35:00*76.019*76.026*76.033*75.995
01/30/2013 06:40:00*76.026*76.012*76.056*76.008
01/30/2013 06:45:00*76.012*76.03*76.03*76.0
01/30/2013 06:50:00*76.03*76.005*76.041*75.991
01/30/2013 06:55:00*76.005*75.997*76.011*75.988
01/30/2013 07:00:00*75.997*75.984*75.998*75.942
01/30/2013 07:05:00*75.984*75.971*75.988*75.971
01/30/2013 07:10:00*75.971*75.98*75.993*75.959
01/30/2013 07:15:00*75.98*75.991*75.991*75.968
01/30/2013 07:20:00*75.991*76.022*76.029*75.991
01/30/2013 07:25:00*76.022*76.025*76.04*76.015
01/30/2013 07:30:00*76.025*76.011*76.03*75.989
01/30/2013 07:35:00*76.011*75.993*76.015*75.991
01/30/2013 07:40:00*75.993*76.03*76.039*75.985
01/30/2013 07:45:00*76.03*76.015*76.05*76.006
01/30/2013 07:50:00*76.015*75.975*76.015*75.967
01/30/2013 07:55:00*75.975*75.988*75.991*75.91
01/30/2013 08:00:00*75.988*75.923*75.99*75.923
01/30/2013 08:05:00*75.923*75.907*75.924*75.865
01/30/2013 08:10:00*75.907*75.981*75.998*75.904
01/30/2013 08:15:00*75.981*75.922*76.005*75.922
01/30/2013 08:20:00*75.922*75.92*76.049*75.911
01/30/2013 08:25:00*75.92*75.965*75.965*75.896
01/30/2013 08:30:00*75.965*75.859*75.965*75.857
01/30/2013 08:35:00*75.859*75.838*75.861*75.603
01/30/2013 08:40:00*75.838*75.82*75.853*75.79
01/30/2013 08:45:00*75.82*75.884*75.915*75.808
01/30/2013 08:50:00*75.884*75.916*75.958*75.876
01/30/2013 08:55:00*75.916*75.885*75.936*75.869
01/30/2013 09:00:00*75.885*75.89*75.895*75.826
01/30/2013 09:05:00*75.89*75.845*75.89*75.818
01/30/2013 09:10:00*75.845*75.876*75.881*75.845
01/30/2013 09:15:00*75.876*75.882*75.893*75.841
01/30/2013 09:20:00*75.882*75.834*75.886*75.834
01/30/2013 09:25:00*75.834*75.814*75.839*75.779
01/30/2013 09:30:00*75.814*75.81*75.829*75.792
01/30/2013 09:35:00*75.81*75.726*75.813*75.716
01/30/2013 09:40:00*75.726*75.768*75.777*75.723
01/30/2013 09:45:00*75.768*75.74*75.787*75.737
01/30/2013 09:50:00*75.74*75.771*75.781*75.713
01/30/2013 09:55:00*75.771*75.736*75.782*75.721
01/30/2013 10:00:00*75.736*75.735*75.756*75.71
01/30/2013 10:05:00*75.735*75.715*75.74*75.709
01/30/2013 10:10:00*75.715*75.63*75.735*75.625
01/30/2013 10:15:00*75.63*75.669*75.676*75.601
01/30/2013 10:20:00*75.669*75.586*75.669*75.571
01/30/2013 10:25:00*75.586*75.533*75.588*75.533
01/30/2013 10:30:00*75.533*75.576*75.576*75.473
01/30/2013 10:35:00*75.576*75.644*75.662*75.571
01/30/2013 10:40:00*75.644*75.615*75.673*75.608
01/30/2013 10:45:00*75.615*75.627*75.628*75.563
01/30/2013 10:50:00*75.627*75.642*75.684*75.627
01/30/2013 10:55:00*75.642*75.667*75.688*75.639
01/30/2013 11:00:00*75.667*75.716*75.737*75.662
01/30/2013 11:05:00*75.716*75.731*75.741*75.694
01/30/2013 11:10:00*75.731*75.736*75.771*75.731
01/30/2013 11:15:00*75.736*75.707*75.736*75.687
01/30/2013 11:20:00*75.707*75.677*75.72*75.662
01/30/2013 11:25:00*75.677*75.644*75.68*75.629
01/30/2013 11:30:00*75.644*75.66*75.66*75.618
01/30/2013 11:35:00*75.66*75.707*75.711*75.66
01/30/2013 11:40:00*75.707*75.732*75.735*75.703
01/30/2013 11:45:00*75.732*75.732*75.736*75.708
01/30/2013 11:50:00*75.732*75.734*75.756*75.718
01/30/2013 11:55:00*75.734*75.705*75.742*75.705
01/30/2013 12:00:00*75.705*75.647*75.711*75.647
01/30/2013 12:05:00*75.647*75.669*75.68*75.647
01/30/2013 12:10:00*75.669*75.667*75.689*75.663
01/30/2013 12:15:00*75.667*75.652*75.704*75.652
01/30/2013 12:20:00*75.652*75.644*75.677*75.618
01/30/2013 12:25:00*75.644*75.67*75.675*75.64
01/30/2013 12:30:00*75.67*75.687*75.691*75.663
01/30/2013 12:35:00*75.687*75.679*75.697*75.676
01/30/2013 12:40:00*75.679*75.655*75.679*75.655
01/30/2013 12:45:00*75.655*75.698*75.704*75.655
01/30/2013 12:50:00*75.698*75.723*75.731*75.696
01/30/2013 12:55:00*75.723*75.72*75.731*75.694
01/30/2013 13:00:00*75.72*75.727*75.742*75.719
01/30/2013 13:05:00*75.727*75.735*75.749*75.707
01/30/2013 13:10:00*75.735*75.752*75.755*75.715
01/30/2013 13:15:00*75.752*75.741*75.755*75.709
01/30/2013 13:20:00*75.741*75.711*75.741*75.698
01/30/2013 13:25:00*75.711*75.742*75.745*75.711
01/30/2013 13:30:00*75.742*75.784*75.795*75.741
01/30/2013 13:35:00*75.784*75.767*75.788*75.749
01/30/2013 13:40:00*75.767*75.76*75.776*75.758
01/30/2013 13:45:00*75.76*75.76*75.763*75.742
01/30/2013 13:50:00*75.76*75.738*75.76*75.736
01/30/2013 13:55:00*75.738*75.731*75.755*75.72
01/30/2013 14:00:00*75.731*75.713*75.734*75.71
01/30/2013 14:05:00*75.713*75.748*75.756*75.711
01/30/2013 14:10:00*75.748*75.792*75.819*75.725
01/30/2013 14:15:00*75.792*75.757*75.851*75.723
01/30/2013 14:20:00*75.757*75.686*75.902*75.666
01/30/2013 14:25:00*75.686*75.685*75.779*75.661
01/30/2013 14:30:00*75.685*75.733*75.78*75.684
01/30/2013 14:35:00*75.733*75.713*75.74*75.681
01/30/2013 14:40:00*75.713*75.748*75.775*75.634
01/30/2013 14:45:00*75.748*75.798*75.823*75.727
01/30/2013 14:50:00*75.798*75.745*75.834*75.738
01/30/2013 14:55:00*75.745*75.751*75.762*75.7
01/30/2013 15:00:00*75.751*75.826*75.903*75.751
01/30/2013 15:05:00*75.826*76.067*76.118*75.821
01/30/2013 15:10:00*76.067*76.042*76.083*76.026
01/30/2013 15:15:00*76.042*76.105*76.134*76.029
01/30/2013 15:20:00*76.105*76.103*76.131*76.071
01/30/2013 15:25:00*76.103*76.124*76.143*76.088
01/30/2013 15:30:00*76.124*76.13*76.158*76.122
01/30/2013 15:35:00*76.13*76.153*76.154*76.126
01/30/2013 15:40:00*76.153*76.155*76.164*76.129
01/30/2013 15:45:00*76.155*76.146*76.162*76.121
01/30/2013 15:50:00*76.146*76.164*76.172*76.141
01/30/2013 15:55:00*76.164*76.106*76.166*76.102
01/30/2013 16:00:00*76.106*76.132*76.139*76.104
01/30/2013 16:05:00*76.132*76.17*76.17*76.121
01/30/2013 16:10:00*76.17*76.14*76.191*76.14
01/30/2013 16:15:00*76.14*76.091*76.14*76.07
01/30/2013 16:20:00*76.091*76.104*76.104*76.084
01/30/2013 16:25:00*76.104*76.091*76.106*76.088
01/30/2013 16:30:00*76.091*76.086*76.121*76.076
01/30/2013 16:35:00*76.086*76.088*76.092*76.055
01/30/2013 16:40:00*76.088*76.119*76.124*76.066
01/30/2013 16:45:00*76.119*76.138*76.14*76.118
01/30/2013 16:50:00*76.138*76.161*76.17*76.131
01/30/2013 16:55:00*76.161*76.156*76.17*76.145
01/30/2013 17:00:00*76.156*76.146*76.162*76.146
