01/28/2013 17:05:00*75.737*75.765*75.774*75.695
01/28/2013 17:10:00*75.765*75.661*75.765*75.635
01/28/2013 17:15:00*75.661*75.627*75.666*75.598
01/28/2013 17:20:00*75.627*75.588*75.627*75.587
01/28/2013 17:25:00*75.588*75.529*75.597*75.529
01/28/2013 17:30:00*75.529*75.488*75.544*75.475
01/28/2013 17:35:00*75.488*75.517*75.557*75.485
01/28/2013 17:40:00*75.517*75.54*75.571*75.51
01/28/2013 17:45:00*75.54*75.52*75.557*75.513
01/28/2013 17:50:00*75.52*75.505*75.536*75.498
01/28/2013 17:55:00*75.505*75.519*75.535*75.474
01/28/2013 18:00:00*75.519*75.506*75.525*75.453
01/28/2013 18:05:00*75.506*75.551*75.563*75.506
01/28/2013 18:10:00*75.551*75.532*75.552*75.525
01/28/2013 18:15:00*75.532*75.402*75.536*75.379
01/28/2013 18:20:00*75.402*75.407*75.447*75.362
01/28/2013 18:25:00*75.407*75.366*75.449*75.332
01/28/2013 18:30:00*75.366*75.429*75.429*75.357
01/28/2013 18:35:00*75.429*75.474*75.478*75.429
01/28/2013 18:40:00*75.474*75.488*75.489*75.428
01/28/2013 18:45:00*75.488*75.459*75.503*75.459
01/28/2013 18:50:00*75.459*75.47*75.476*75.449
01/28/2013 18:55:00*75.47*75.39*75.47*75.383
01/28/2013 19:00:00*75.39*75.414*75.436*75.385
01/28/2013 19:05:00*75.414*75.479*75.537*75.41
01/28/2013 19:10:00*75.479*75.486*75.504*75.459
01/28/2013 19:15:00*75.486*75.437*75.497*75.409
01/28/2013 19:20:00*75.437*75.476*75.492*75.435
01/28/2013 19:25:00*75.476*75.467*75.494*75.46
01/28/2013 19:30:00*75.467*75.489*75.498*75.452
01/28/2013 19:35:00*75.489*75.553*75.585*75.489
01/28/2013 19:40:00*75.553*75.606*75.622*75.549
01/28/2013 19:45:00*75.606*75.613*75.618*75.583
01/28/2013 19:50:00*75.613*75.558*75.619*75.546
01/28/2013 19:55:00*75.558*75.505*75.569*75.505
01/28/2013 20:00:00*75.505*75.52*75.545*75.483
01/28/2013 20:05:00*75.52*75.5*75.524*75.487
01/28/2013 20:10:00*75.5*75.565*75.576*75.496
01/28/2013 20:15:00*75.565*75.539*75.606*75.518
01/28/2013 20:20:00*75.539*75.593*75.599*75.538
01/28/2013 20:25:00*75.593*75.804*75.804*75.591
01/28/2013 20:30:00*75.804*75.757*75.844*75.749
01/28/2013 20:35:00*75.757*75.776*75.796*75.755
01/28/2013 20:40:00*75.776*75.741*75.788*75.734
01/28/2013 20:45:00*75.741*75.797*75.802*75.725
01/28/2013 20:50:00*75.797*75.824*75.841*75.782
01/28/2013 20:55:00*75.824*75.819*75.827*75.786
01/28/2013 21:00:00*75.819*75.769*75.845*75.76
01/28/2013 21:05:00*75.769*75.758*75.79*75.758
01/28/2013 21:10:00*75.758*75.807*75.812*75.747
01/28/2013 21:15:00*75.807*75.91*75.94*75.807
01/28/2013 21:20:00*75.91*75.954*75.999*75.889
01/28/2013 21:25:00*75.954*75.946*75.988*75.919
01/28/2013 21:30:00*75.946*75.928*75.95*75.918
01/28/2013 21:35:00*75.928*75.946*75.951*75.919
01/28/2013 21:40:00*75.946*75.923*75.947*75.917
01/28/2013 21:45:00*75.923*75.92*75.939*75.92
01/28/2013 21:50:00*75.92*75.93*75.939*75.92
01/28/2013 21:55:00*75.93*75.93*75.936*75.915
01/28/2013 22:00:00*75.93*75.96*75.971*75.923
01/28/2013 22:05:00*75.96*75.928*75.961*75.917
01/28/2013 22:10:00*75.928*75.944*75.944*75.915
01/28/2013 22:15:00*75.944*75.966*75.968*75.917
01/28/2013 22:20:00*75.966*76.052*76.061*75.965
01/28/2013 22:25:00*76.052*76.035*76.057*76.018
01/28/2013 22:30:00*76.035*76.029*76.079*76.02
01/28/2013 22:35:00*76.029*76.048*76.048*76.027
01/28/2013 22:40:00*76.048*76.006*76.056*75.99
01/28/2013 22:45:00*76.006*75.995*76.085*75.995
01/28/2013 22:50:00*75.995*76.038*76.047*75.992
01/28/2013 22:55:00*76.038*76.021*76.05*75.996
01/28/2013 23:00:00*76.021*76.007*76.03*75.998
01/28/2013 23:05:00*76.007*76.05*76.06*76.007
01/28/2013 23:10:00*76.05*76.027*76.056*76.027
01/28/2013 23:15:00*76.027*76.015*76.027*75.993
01/28/2013 23:20:00*76.015*76.039*76.057*76.009
01/28/2013 23:25:00*76.039*76.033*76.053*76.025
01/28/2013 23:30:00*76.033*76.072*76.076*76.031
01/28/2013 23:35:00*76.072*76.053*76.076*76.043
01/28/2013 23:40:00*76.053*76.025*76.058*76.007
01/28/2013 23:45:00*76.025*75.989*76.037*75.979
01/28/2013 23:50:00*75.989*75.882*76.006*75.865
01/28/2013 23:55:00*75.882*75.947*75.947*75.882
01/29/2013 00:00:00*75.947*75.932*75.96*75.929
01/29/2013 00:05:00*75.932*75.946*75.954*75.928
01/29/2013 00:10:00*75.946*75.935*75.953*75.934
01/29/2013 00:15:00*75.935*75.887*75.938*75.884
01/29/2013 00:20:00*75.887*75.838*75.889*75.827
01/29/2013 00:25:00*75.838*75.881*75.885*75.833
01/29/2013 00:30:00*75.881*75.896*75.917*75.872
01/29/2013 00:35:00*75.896*75.911*75.911*75.864
01/29/2013 00:40:00*75.911*75.871*75.912*75.852
01/29/2013 00:45:00*75.871*75.86*75.88*75.852
01/29/2013 00:50:00*75.86*75.83*75.88*75.8
01/29/2013 00:55:00*75.83*75.885*75.885*75.819
01/29/2013 01:00:00*75.885*75.887*75.902*75.844
01/29/2013 01:05:00*75.887*75.844*75.894*75.829
01/29/2013 01:10:00*75.844*75.914*75.928*75.842
01/29/2013 01:15:00*75.914*75.914*75.949*75.905
01/29/2013 01:20:00*75.914*75.862*75.914*75.837
01/29/2013 01:25:00*75.862*75.926*75.926*75.859
01/29/2013 01:30:00*75.926*75.94*75.965*75.926
01/29/2013 01:35:00*75.94*75.918*75.95*75.911
01/29/2013 01:40:00*75.918*75.906*75.925*75.887
01/29/2013 01:45:00*75.906*75.915*75.944*75.893
01/29/2013 01:50:00*75.915*75.905*75.932*75.903
01/29/2013 01:55:00*75.905*75.845*75.905*75.806
01/29/2013 02:00:00*75.845*75.837*75.859*75.827
01/29/2013 02:05:00*75.837*75.838*75.861*75.801
01/29/2013 02:10:00*75.838*75.813*75.851*75.794
01/29/2013 02:15:00*75.813*75.834*75.853*75.813
01/29/2013 02:20:00*75.834*75.858*75.898*75.827
01/29/2013 02:25:00*75.858*75.818*75.865*75.818
01/29/2013 02:30:00*75.818*75.806*75.837*75.79
01/29/2013 02:35:00*75.806*75.828*75.834*75.778
01/29/2013 02:40:00*75.828*75.828*75.832*75.807
01/29/2013 02:45:00*75.828*75.857*75.869*75.807
01/29/2013 02:50:00*75.857*75.823*75.859*75.77
01/29/2013 02:55:00*75.823*75.796*75.835*75.785
01/29/2013 03:00:00*75.796*75.853*75.867*75.795
01/29/2013 03:05:00*75.853*75.866*75.887*75.789
01/29/2013 03:10:00*75.866*75.842*75.891*75.831
01/29/2013 03:15:00*75.842*75.822*75.86*75.799
01/29/2013 03:20:00*75.822*75.954*75.969*75.819
01/29/2013 03:25:00*75.954*75.913*75.955*75.878
01/29/2013 03:30:00*75.913*75.89*75.927*75.879
01/29/2013 03:35:00*75.89*75.833*75.89*75.828
01/29/2013 03:40:00*75.833*75.877*75.899*75.83
01/29/2013 03:45:00*75.877*75.884*75.885*75.835
01/29/2013 03:50:00*75.884*75.845*75.902*75.841
01/29/2013 03:55:00*75.845*75.823*75.873*75.821
01/29/2013 04:00:00*75.823*75.746*75.835*75.739
01/29/2013 04:05:00*75.746*75.699*75.747*75.659
01/29/2013 04:10:00*75.699*75.713*75.72*75.663
01/29/2013 04:15:00*75.713*75.694*75.735*75.681
01/29/2013 04:20:00*75.694*75.593*75.694*75.59
01/29/2013 04:25:00*75.593*75.68*75.68*75.593
01/29/2013 04:30:00*75.68*75.709*75.735*75.674
01/29/2013 04:35:00*75.709*75.667*75.711*75.667
01/29/2013 04:40:00*75.667*75.624*75.678*75.62
01/29/2013 04:45:00*75.624*75.671*75.671*75.624
01/29/2013 04:50:00*75.671*75.649*75.693*75.649
01/29/2013 04:55:00*75.649*75.667*75.692*75.649
01/29/2013 05:00:00*75.667*75.727*75.753*75.667
01/29/2013 05:05:00*75.727*75.713*75.731*75.671
01/29/2013 05:10:00*75.713*75.69*75.715*75.679
01/29/2013 05:15:00*75.69*75.682*75.713*75.67
01/29/2013 05:20:00*75.682*75.688*75.688*75.644
01/29/2013 05:25:00*75.688*75.677*75.752*75.671
01/29/2013 05:30:00*75.677*75.611*75.681*75.611
01/29/2013 05:35:00*75.611*75.615*75.645*75.588
01/29/2013 05:40:00*75.615*75.615*75.646*75.61
01/29/2013 05:45:00*75.615*75.638*75.639*75.565
01/29/2013 05:50:00*75.638*75.569*75.638*75.541
01/29/2013 05:55:00*75.569*75.544*75.596*75.536
01/29/2013 06:00:00*75.544*75.567*75.567*75.538
01/29/2013 06:05:00*75.567*75.539*75.572*75.531
01/29/2013 06:10:00*75.539*75.561*75.587*75.539
01/29/2013 06:15:00*75.561*75.505*75.574*75.501
01/29/2013 06:20:00*75.505*75.534*75.535*75.458
01/29/2013 06:25:00*75.534*75.522*75.549*75.51
01/29/2013 06:30:00*75.522*75.543*75.573*75.517
01/29/2013 06:35:00*75.543*75.53*75.561*75.52
01/29/2013 06:40:00*75.53*75.553*75.559*75.53
01/29/2013 06:45:00*75.553*75.593*75.601*75.553
01/29/2013 06:50:00*75.593*75.563*75.593*75.527
01/29/2013 06:55:00*75.563*75.577*75.604*75.558
01/29/2013 07:00:00*75.577*75.625*75.625*75.551
01/29/2013 07:05:00*75.625*75.612*75.635*75.606
01/29/2013 07:10:00*75.612*75.653*75.673*75.601
01/29/2013 07:15:00*75.653*75.619*75.653*75.605
01/29/2013 07:20:00*75.619*75.62*75.632*75.6
01/29/2013 07:25:00*75.62*75.699*75.699*75.62
01/29/2013 07:30:00*75.699*75.671*75.699*75.629
01/29/2013 07:35:00*75.671*75.621*75.685*75.609
01/29/2013 07:40:00*75.621*75.603*75.623*75.598
01/29/2013 07:45:00*75.603*75.619*75.622*75.587
01/29/2013 07:50:00*75.619*75.646*75.646*75.619
01/29/2013 07:55:00*75.646*75.615*75.646*75.59
01/29/2013 08:00:00*75.615*75.611*75.643*75.61
01/29/2013 08:05:00*75.611*75.621*75.621*75.592
01/29/2013 08:10:00*75.621*75.604*75.654*75.604
01/29/2013 08:15:00*75.604*75.612*75.629*75.578
01/29/2013 08:20:00*75.612*75.632*75.638*75.607
01/29/2013 08:25:00*75.632*75.646*75.65*75.621
01/29/2013 08:30:00*75.646*75.66*75.686*75.626
01/29/2013 08:35:00*75.66*75.662*75.684*75.644
01/29/2013 08:40:00*75.662*75.675*75.687*75.65
01/29/2013 08:45:00*75.675*75.689*75.712*75.665
01/29/2013 08:50:00*75.689*75.707*75.729*75.689
01/29/2013 08:55:00*75.707*75.712*75.714*75.686
01/29/2013 09:00:00*75.712*75.703*75.732*75.701
01/29/2013 09:05:00*75.703*75.738*75.759*75.703
01/29/2013 09:10:00*75.738*75.766*75.785*75.738
01/29/2013 09:15:00*75.766*75.795*75.796*75.754
01/29/2013 09:20:00*75.795*75.822*75.836*75.774
01/29/2013 09:25:00*75.822*75.784*75.823*75.784
01/29/2013 09:30:00*75.784*75.844*75.86*75.784
01/29/2013 09:35:00*75.844*75.859*75.867*75.773
01/29/2013 09:40:00*75.859*75.841*75.879*75.786
01/29/2013 09:45:00*75.841*75.875*75.887*75.835
01/29/2013 09:50:00*75.875*75.923*75.926*75.868
01/29/2013 09:55:00*75.923*75.973*75.982*75.923
01/29/2013 10:00:00*75.973*75.793*75.985*75.778
01/29/2013 10:05:00*75.793*75.79*75.87*75.73
01/29/2013 10:10:00*75.79*75.789*75.796*75.743
01/29/2013 10:15:00*75.789*75.862*75.877*75.787
01/29/2013 10:20:00*75.862*75.874*75.882*75.84
01/29/2013 10:25:00*75.874*75.93*75.938*75.874
01/29/2013 10:30:00*75.93*75.852*75.938*75.841
01/29/2013 10:35:00*75.852*75.84*75.892*75.808
01/29/2013 10:40:00*75.84*75.852*75.852*75.799
01/29/2013 10:45:00*75.852*75.892*75.913*75.844
01/29/2013 10:50:00*75.892*75.866*75.901*75.855
01/29/2013 10:55:00*75.866*75.914*75.932*75.866
01/29/2013 11:00:00*75.914*75.857*75.932*75.804
01/29/2013 11:05:00*75.857*75.896*75.897*75.847
01/29/2013 11:10:00*75.896*75.893*75.917*75.875
01/29/2013 11:15:00*75.893*75.881*75.894*75.862
01/29/2013 11:20:00*75.881*75.901*75.934*75.871
01/29/2013 11:25:00*75.901*75.932*75.939*75.901
01/29/2013 11:30:00*75.932*75.945*75.965*75.924
01/29/2013 11:35:00*75.945*75.93*75.954*75.912
01/29/2013 11:40:00*75.93*75.92*75.939*75.908
01/29/2013 11:45:00*75.92*75.919*75.94*75.909
01/29/2013 11:50:00*75.919*75.908*75.924*75.892
01/29/2013 11:55:00*75.908*75.913*75.914*75.886
01/29/2013 12:00:00*75.913*75.899*75.921*75.889
01/29/2013 12:05:00*75.899*75.881*75.919*75.872
01/29/2013 12:10:00*75.881*75.908*75.917*75.877
01/29/2013 12:15:00*75.908*75.902*75.915*75.891
01/29/2013 12:20:00*75.902*75.915*75.928*75.901
01/29/2013 12:25:00*75.915*75.837*75.915*75.821
01/29/2013 12:30:00*75.837*75.785*75.841*75.743
01/29/2013 12:35:00*75.785*75.786*75.811*75.781
01/29/2013 12:40:00*75.786*75.864*75.875*75.784
01/29/2013 12:45:00*75.864*75.851*75.88*75.843
01/29/2013 12:50:00*75.851*75.895*75.901*75.835
01/29/2013 12:55:00*75.895*75.892*75.919*75.882
01/29/2013 13:00:00*75.892*75.859*75.892*75.859
01/29/2013 13:05:00*75.859*75.918*75.927*75.857
01/29/2013 13:10:00*75.918*75.902*75.935*75.887
01/29/2013 13:15:00*75.902*75.873*75.915*75.873
01/29/2013 13:20:00*75.873*75.881*75.885*75.867
01/29/2013 13:25:00*75.881*75.906*75.917*75.88
01/29/2013 13:30:00*75.906*75.889*75.908*75.886
01/29/2013 13:35:00*75.889*75.93*75.931*75.886
01/29/2013 13:40:00*75.93*75.948*75.956*75.93
01/29/2013 13:45:00*75.948*75.968*75.973*75.938
01/29/2013 13:50:00*75.968*75.953*75.975*75.951
01/29/2013 13:55:00*75.953*75.946*75.966*75.945
01/29/2013 14:00:00*75.946*75.977*75.978*75.946
01/29/2013 14:05:00*75.977*75.957*75.987*75.955
01/29/2013 14:10:00*75.957*75.958*75.964*75.952
01/29/2013 14:15:00*75.958*75.927*75.958*75.921
01/29/2013 14:20:00*75.927*75.933*75.936*75.922
01/29/2013 14:25:00*75.933*75.936*75.944*75.919
01/29/2013 14:30:00*75.936*75.926*75.945*75.918
01/29/2013 14:35:00*75.926*75.931*75.939*75.921
01/29/2013 14:40:00*75.931*75.928*75.936*75.915
01/29/2013 14:45:00*75.928*75.949*75.957*75.928
01/29/2013 14:50:00*75.949*75.993*75.994*75.947
01/29/2013 14:55:00*75.993*75.975*75.995*75.971
01/29/2013 15:00:00*75.975*75.972*75.992*75.969
01/29/2013 15:05:00*75.972*75.976*75.976*75.956
01/29/2013 15:10:00*75.976*76.018*76.037*75.976
01/29/2013 15:15:00*76.018*76.022*76.047*76.011
01/29/2013 15:20:00*76.022*76.05*76.064*76.012
01/29/2013 15:25:00*76.05*76.072*76.079*76.037
01/29/2013 15:30:00*76.072*76.053*76.072*76.046
01/29/2013 15:35:00*76.053*76.062*76.08*76.034
01/29/2013 15:40:00*76.062*76.049*76.078*76.046
01/29/2013 15:45:00*76.049*76.038*76.056*76.033
01/29/2013 15:50:00*76.038*76.023*76.038*75.997
01/29/2013 15:55:00*76.023*76.01*76.027*76.01
01/29/2013 16:00:00*76.01*76.0*76.011*75.993
01/29/2013 16:05:00*76.0*75.989*76.0*75.989
01/29/2013 16:10:00*75.989*75.999*76.004*75.989
01/29/2013 16:15:00*75.999*76.007*76.021*75.99
01/29/2013 16:20:00*76.007*76.035*76.047*76.007
01/29/2013 16:25:00*76.035*76.049*76.049*76.03
01/29/2013 16:30:00*76.049*76.037*76.051*76.025
01/29/2013 16:35:00*76.037*76.059*76.059*76.027
01/29/2013 16:40:00*76.059*76.094*76.155*76.057
01/29/2013 16:45:00*76.094*76.063*76.098*76.063
01/29/2013 16:50:00*76.063*76.112*76.135*76.056
01/29/2013 16:55:00*76.112*76.127*76.139*76.107
01/29/2013 17:00:00*76.127*76.123*76.156*76.113
