01/27/2013 17:05:00*76.034*76.049*76.05*75.918
01/27/2013 17:10:00*76.049*76.095*76.109*76.049
01/27/2013 17:15:00*76.095*76.114*76.117*76.095
01/27/2013 17:20:00*76.114*76.134*76.134*76.106
01/27/2013 17:25:00*76.134*76.135*76.172*76.13
01/27/2013 17:30:00*76.135*76.063*76.136*76.046
01/27/2013 17:35:00*76.063*76.076*76.078*76.06
01/27/2013 17:40:00*76.076*76.093*76.093*76.059
01/27/2013 17:45:00*76.093*76.097*76.097*76.088
01/27/2013 17:50:00*76.097*76.104*76.157*76.082
01/27/2013 17:55:00*76.104*76.077*76.118*76.073
01/27/2013 18:00:00*76.077*76.085*76.089*76.073
01/27/2013 18:05:00*76.085*76.073*76.088*76.053
01/27/2013 18:10:00*76.073*76.095*76.099*76.071
01/27/2013 18:15:00*76.095*76.093*76.103*76.087
01/27/2013 18:20:00*76.093*76.15*76.152*76.093
01/27/2013 18:25:00*76.15*76.129*76.161*76.121
01/27/2013 18:30:00*76.129*76.214*76.235*76.129
01/27/2013 18:35:00*76.214*76.179*76.217*76.178
01/27/2013 18:40:00*76.179*76.18*76.19*76.134
01/27/2013 18:45:00*76.18*76.2*76.213*76.167
01/27/2013 18:50:00*76.2*76.175*76.209*76.173
01/27/2013 18:55:00*76.175*76.201*76.209*76.175
01/27/2013 19:00:00*76.201*76.18*76.201*76.18
01/27/2013 19:05:00*76.18*76.111*76.182*76.1
01/27/2013 19:10:00*76.111*76.045*76.124*76.044
01/27/2013 19:15:00*76.045*76.061*76.074*75.992
01/27/2013 19:20:00*76.061*76.026*76.098*76.022
01/27/2013 19:25:00*76.026*76.05*76.077*76.024
01/27/2013 19:30:00*76.05*76.102*76.108*76.03
01/27/2013 19:35:00*76.102*76.09*76.11*76.069
01/27/2013 19:40:00*76.09*76.131*76.135*76.084
01/27/2013 19:45:00*76.131*76.174*76.177*76.116
01/27/2013 19:50:00*76.174*76.118*76.192*76.11
01/27/2013 19:55:00*76.118*76.077*76.118*76.054
01/27/2013 20:00:00*76.077*76.053*76.096*76.052
01/27/2013 20:05:00*76.053*76.078*76.084*76.038
01/27/2013 20:10:00*76.078*76.014*76.092*76.011
01/27/2013 20:15:00*76.014*75.959*76.014*75.939
01/27/2013 20:20:00*75.959*75.986*76.024*75.959
01/27/2013 20:25:00*75.986*76.003*76.015*75.986
01/27/2013 20:30:00*76.003*75.961*76.003*75.937
01/27/2013 20:35:00*75.961*75.917*76.0*75.905
01/27/2013 20:40:00*75.917*75.948*75.96*75.888
01/27/2013 20:45:00*75.948*75.954*75.997*75.948
01/27/2013 20:50:00*75.954*75.986*76.019*75.954
01/27/2013 20:55:00*75.986*75.997*76.002*75.957
01/27/2013 21:00:00*75.997*75.979*75.997*75.944
01/27/2013 21:05:00*75.979*75.959*75.999*75.956
01/27/2013 21:10:00*75.959*75.929*75.96*75.915
01/27/2013 21:15:00*75.929*75.941*75.945*75.929
01/27/2013 21:20:00*75.941*76.0*76.012*75.933
01/27/2013 21:25:00*76.0*76.064*76.066*76.0
01/27/2013 21:30:00*76.064*76.044*76.084*76.037
01/27/2013 21:35:00*76.044*76.064*76.064*76.013
01/27/2013 21:40:00*76.064*76.093*76.101*76.064
01/27/2013 21:45:00*76.093*76.047*76.093*76.044
01/27/2013 21:50:00*76.047*76.079*76.087*76.047
01/27/2013 21:55:00*76.079*76.085*76.093*76.062
01/27/2013 22:00:00*76.085*76.143*76.163*76.085
01/27/2013 22:05:00*76.143*76.142*76.146*76.122
01/27/2013 22:10:00*76.142*76.114*76.151*76.092
01/27/2013 22:15:00*76.114*76.149*76.162*76.11
01/27/2013 22:20:00*76.149*76.095*76.149*76.079
01/27/2013 22:25:00*76.095*76.118*76.135*76.095
01/27/2013 22:30:00*76.118*76.086*76.124*76.081
01/27/2013 22:35:00*76.086*76.123*76.134*76.086
01/27/2013 22:40:00*76.123*76.129*76.138*76.119
01/27/2013 22:45:00*76.129*76.134*76.142*76.128
01/27/2013 22:50:00*76.134*76.118*76.136*76.101
01/27/2013 22:55:00*76.118*76.139*76.155*76.106
01/27/2013 23:00:00*76.139*76.084*76.139*76.077
01/27/2013 23:05:00*76.084*76.078*76.105*76.072
01/27/2013 23:10:00*76.078*76.094*76.105*76.074
01/27/2013 23:15:00*76.094*76.097*76.11*76.086
01/27/2013 23:20:00*76.097*76.095*76.103*76.078
01/27/2013 23:25:00*76.095*76.099*76.116*76.094
01/27/2013 23:30:00*76.099*76.042*76.106*76.034
01/27/2013 23:35:00*76.042*76.056*76.06*76.031
01/27/2013 23:40:00*76.056*76.045*76.075*76.036
01/27/2013 23:45:00*76.045*76.07*76.07*76.044
01/27/2013 23:50:00*76.07*76.051*76.097*76.051
01/27/2013 23:55:00*76.051*76.044*76.053*76.004
01/28/2013 00:00:00*76.044*76.048*76.055*76.04
01/28/2013 00:05:00*76.048*76.023*76.067*76.021
01/28/2013 00:10:00*76.023*76.044*76.057*76.019
01/28/2013 00:15:00*76.044*76.044*76.061*76.041
01/28/2013 00:20:00*76.044*76.064*76.074*76.019
01/28/2013 00:25:00*76.064*76.055*76.078*76.053
01/28/2013 00:30:00*76.055*76.041*76.055*76.034
01/28/2013 00:35:00*76.041*76.051*76.055*76.039
01/28/2013 00:40:00*76.051*76.02*76.057*75.998
01/28/2013 00:45:00*76.02*76.038*76.058*76.007
01/28/2013 00:50:00*76.038*76.043*76.043*76.02
01/28/2013 00:55:00*76.043*76.038*76.06*76.036
01/28/2013 01:00:00*76.038*75.949*76.05*75.949
01/28/2013 01:05:00*75.949*75.963*75.971*75.939
01/28/2013 01:10:00*75.963*75.959*75.98*75.956
01/28/2013 01:15:00*75.959*75.995*76.0*75.948
01/28/2013 01:20:00*75.995*75.973*76.004*75.973
01/28/2013 01:25:00*75.973*75.953*75.977*75.948
01/28/2013 01:30:00*75.953*75.955*75.958*75.94
01/28/2013 01:35:00*75.955*75.95*75.966*75.933
01/28/2013 01:40:00*75.95*75.957*75.961*75.943
01/28/2013 01:45:00*75.957*75.916*75.959*75.888
01/28/2013 01:50:00*75.916*75.845*75.916*75.809
01/28/2013 01:55:00*75.845*75.88*75.907*75.808
01/28/2013 02:00:00*75.88*75.905*75.914*75.857
01/28/2013 02:05:00*75.905*75.886*75.936*75.86
01/28/2013 02:10:00*75.886*75.865*75.902*75.865
01/28/2013 02:15:00*75.865*75.901*75.906*75.857
01/28/2013 02:20:00*75.901*75.916*75.951*75.901
01/28/2013 02:25:00*75.916*75.895*75.926*75.887
01/28/2013 02:30:00*75.895*75.929*75.938*75.895
01/28/2013 02:35:00*75.929*75.841*75.929*75.841
01/28/2013 02:40:00*75.841*75.705*75.842*75.681
01/28/2013 02:45:00*75.705*75.735*75.757*75.698
01/28/2013 02:50:00*75.735*75.705*75.737*75.704
01/28/2013 02:55:00*75.705*75.63*75.71*75.627
01/28/2013 03:00:00*75.63*75.606*75.64*75.567
01/28/2013 03:05:00*75.606*75.58*75.614*75.524
01/28/2013 03:10:00*75.58*75.632*75.665*75.578
01/28/2013 03:15:00*75.632*75.539*75.649*75.511
01/28/2013 03:20:00*75.539*75.461*75.542*75.431
01/28/2013 03:25:00*75.461*75.43*75.484*75.421
01/28/2013 03:30:00*75.43*75.492*75.5*75.422
01/28/2013 03:35:00*75.492*75.518*75.533*75.492
01/28/2013 03:40:00*75.518*75.573*75.582*75.517
01/28/2013 03:45:00*75.573*75.519*75.573*75.504
01/28/2013 03:50:00*75.519*75.479*75.533*75.476
01/28/2013 03:55:00*75.479*75.417*75.479*75.4
01/28/2013 04:00:00*75.417*75.448*75.456*75.409
01/28/2013 04:05:00*75.448*75.369*75.452*75.337
01/28/2013 04:10:00*75.369*75.368*75.397*75.363
01/28/2013 04:15:00*75.368*75.406*75.427*75.358
01/28/2013 04:20:00*75.406*75.426*75.431*75.391
01/28/2013 04:25:00*75.426*75.325*75.43*75.318
01/28/2013 04:30:00*75.325*75.418*75.418*75.322
01/28/2013 04:35:00*75.418*75.421*75.462*75.403
01/28/2013 04:40:00*75.421*75.418*75.445*75.407
01/28/2013 04:45:00*75.418*75.219*75.418*75.205
01/28/2013 04:50:00*75.219*75.211*75.285*75.211
01/28/2013 04:55:00*75.211*75.284*75.293*75.196
01/28/2013 05:00:00*75.284*75.314*75.315*75.267
01/28/2013 05:05:00*75.314*75.315*75.337*75.301
01/28/2013 05:10:00*75.315*75.308*75.325*75.281
01/28/2013 05:15:00*75.308*75.3*75.319*75.273
01/28/2013 05:20:00*75.3*75.29*75.309*75.256
01/28/2013 05:25:00*75.29*75.246*75.308*75.246
01/28/2013 05:30:00*75.246*75.255*75.273*75.224
01/28/2013 05:35:00*75.255*75.216*75.267*75.214
01/28/2013 05:40:00*75.216*75.215*75.248*75.211
01/28/2013 05:45:00*75.215*75.16*75.222*75.157
01/28/2013 05:50:00*75.16*75.111*75.171*75.093
01/28/2013 05:55:00*75.111*75.123*75.138*75.108
01/28/2013 06:00:00*75.123*75.11*75.126*75.106
01/28/2013 06:05:00*75.11*75.119*75.132*75.078
01/28/2013 06:10:00*75.119*75.108*75.149*75.096
01/28/2013 06:15:00*75.108*75.086*75.119*75.083
01/28/2013 06:20:00*75.086*75.11*75.111*75.036
01/28/2013 06:25:00*75.11*75.099*75.12*75.098
01/28/2013 06:30:00*75.099*75.138*75.138*75.099
01/28/2013 06:35:00*75.138*75.153*75.158*75.113
01/28/2013 06:40:00*75.153*75.175*75.183*75.152
01/28/2013 06:45:00*75.175*75.135*75.211*75.134
01/28/2013 06:50:00*75.135*75.121*75.153*75.116
01/28/2013 06:55:00*75.121*75.172*75.173*75.121
01/28/2013 07:00:00*75.172*75.149*75.182*75.141
01/28/2013 07:05:00*75.149*75.161*75.208*75.14
01/28/2013 07:10:00*75.161*75.194*75.22*75.136
01/28/2013 07:15:00*75.194*75.216*75.22*75.184
01/28/2013 07:20:00*75.216*75.22*75.282*75.208
01/28/2013 07:25:00*75.22*75.316*75.344*75.207
01/28/2013 07:30:00*75.316*75.311*75.333*75.285
01/28/2013 07:35:00*75.311*75.331*75.331*75.256
01/28/2013 07:40:00*75.331*75.304*75.342*75.272
01/28/2013 07:45:00*75.304*75.345*75.383*75.304
01/28/2013 07:50:00*75.345*75.371*75.38*75.302
01/28/2013 07:55:00*75.371*75.38*75.396*75.353
01/28/2013 08:00:00*75.38*75.415*75.416*75.369
01/28/2013 08:05:00*75.415*75.406*75.453*75.402
01/28/2013 08:10:00*75.406*75.395*75.416*75.356
01/28/2013 08:15:00*75.395*75.39*75.399*75.357
01/28/2013 08:20:00*75.39*75.419*75.457*75.39
01/28/2013 08:25:00*75.419*75.403*75.421*75.382
01/28/2013 08:30:00*75.403*75.374*75.403*75.344
01/28/2013 08:35:00*75.374*75.464*75.502*75.361
01/28/2013 08:40:00*75.464*75.426*75.488*75.41
01/28/2013 08:45:00*75.426*75.441*75.454*75.393
01/28/2013 08:50:00*75.441*75.452*75.485*75.433
01/28/2013 08:55:00*75.452*75.429*75.464*75.428
01/28/2013 09:00:00*75.429*75.499*75.564*75.427
01/28/2013 09:05:00*75.499*75.515*75.559*75.498
01/28/2013 09:10:00*75.515*75.55*75.56*75.507
01/28/2013 09:15:00*75.55*75.515*75.565*75.515
01/28/2013 09:20:00*75.515*75.552*75.553*75.501
01/28/2013 09:25:00*75.552*75.543*75.597*75.543
01/28/2013 09:30:00*75.543*75.545*75.581*75.532
01/28/2013 09:35:00*75.545*75.466*75.545*75.445
01/28/2013 09:40:00*75.466*75.461*75.502*75.446
01/28/2013 09:45:00*75.461*75.45*75.466*75.404
01/28/2013 09:50:00*75.45*75.442*75.472*75.415
01/28/2013 09:55:00*75.442*75.367*75.445*75.361
01/28/2013 10:00:00*75.367*75.323*75.371*75.307
01/28/2013 10:05:00*75.323*75.351*75.357*75.246
01/28/2013 10:10:00*75.351*75.255*75.358*75.253
01/28/2013 10:15:00*75.255*75.277*75.303*75.253
01/28/2013 10:20:00*75.277*75.251*75.31*75.247
01/28/2013 10:25:00*75.251*75.359*75.36*75.247
01/28/2013 10:30:00*75.359*75.404*75.412*75.35
01/28/2013 10:35:00*75.404*75.385*75.423*75.372
01/28/2013 10:40:00*75.385*75.372*75.41*75.372
01/28/2013 10:45:00*75.372*75.395*75.42*75.346
01/28/2013 10:50:00*75.395*75.354*75.413*75.353
01/28/2013 10:55:00*75.354*75.35*75.367*75.307
01/28/2013 11:00:00*75.35*75.281*75.373*75.28
01/28/2013 11:05:00*75.281*75.31*75.332*75.272
01/28/2013 11:10:00*75.31*75.294*75.31*75.264
01/28/2013 11:15:00*75.294*75.351*75.355*75.29
01/28/2013 11:20:00*75.351*75.299*75.358*75.299
01/28/2013 11:25:00*75.299*75.312*75.331*75.284
01/28/2013 11:30:00*75.312*75.351*75.352*75.3
01/28/2013 11:35:00*75.351*75.359*75.383*75.337
01/28/2013 11:40:00*75.359*75.357*75.372*75.345
01/28/2013 11:45:00*75.357*75.343*75.357*75.332
01/28/2013 11:50:00*75.343*75.36*75.364*75.331
01/28/2013 11:55:00*75.36*75.354*75.385*75.351
01/28/2013 12:00:00*75.354*75.339*75.363*75.335
01/28/2013 12:05:00*75.339*75.336*75.354*75.308
01/28/2013 12:10:00*75.336*75.341*75.353*75.326
01/28/2013 12:15:00*75.341*75.332*75.341*75.322
01/28/2013 12:20:00*75.332*75.339*75.339*75.325
01/28/2013 12:25:00*75.339*75.341*75.352*75.333
01/28/2013 12:30:00*75.341*75.32*75.342*75.315
01/28/2013 12:35:00*75.32*75.348*75.359*75.312
01/28/2013 12:40:00*75.348*75.37*75.38*75.348
01/28/2013 12:45:00*75.37*75.402*75.411*75.364
01/28/2013 12:50:00*75.402*75.431*75.441*75.391
01/28/2013 12:55:00*75.431*75.459*75.462*75.421
01/28/2013 13:00:00*75.459*75.429*75.459*75.421
01/28/2013 13:05:00*75.429*75.405*75.451*75.401
01/28/2013 13:10:00*75.405*75.404*75.408*75.385
01/28/2013 13:15:00*75.404*75.41*75.418*75.397
01/28/2013 13:20:00*75.41*75.4*75.41*75.372
01/28/2013 13:25:00*75.4*75.401*75.405*75.391
01/28/2013 13:30:00*75.401*75.412*75.421*75.399
01/28/2013 13:35:00*75.412*75.453*75.456*75.404
01/28/2013 13:40:00*75.453*75.458*75.47*75.446
01/28/2013 13:45:00*75.458*75.461*75.474*75.454
01/28/2013 13:50:00*75.461*75.489*75.493*75.458
01/28/2013 13:55:00*75.489*75.481*75.489*75.47
01/28/2013 14:00:00*75.481*75.494*75.495*75.479
01/28/2013 14:05:00*75.494*75.505*75.508*75.488
01/28/2013 14:10:00*75.505*75.501*75.509*75.499
01/28/2013 14:15:00*75.501*75.496*75.513*75.492
01/28/2013 14:20:00*75.496*75.469*75.508*75.463
01/28/2013 14:25:00*75.469*75.43*75.471*75.412
01/28/2013 14:30:00*75.43*75.416*75.432*75.403
01/28/2013 14:35:00*75.416*75.439*75.447*75.412
01/28/2013 14:40:00*75.439*75.429*75.44*75.422
01/28/2013 14:45:00*75.429*75.467*75.473*75.426
01/28/2013 14:50:00*75.467*75.463*75.467*75.433
01/28/2013 14:55:00*75.463*75.466*75.475*75.441
01/28/2013 15:00:00*75.466*75.528*75.53*75.465
01/28/2013 15:05:00*75.528*75.547*75.559*75.525
01/28/2013 15:10:00*75.547*75.516*75.556*75.494
01/28/2013 15:15:00*75.516*75.514*75.532*75.508
01/28/2013 15:20:00*75.514*75.56*75.571*75.508
01/28/2013 15:25:00*75.56*75.511*75.561*75.509
01/28/2013 15:30:00*75.511*75.521*75.556*75.506
01/28/2013 15:35:00*75.521*75.545*75.555*75.521
01/28/2013 15:40:00*75.545*75.572*75.575*75.542
01/28/2013 15:45:00*75.572*75.549*75.573*75.541
01/28/2013 15:50:00*75.549*75.575*75.58*75.536
01/28/2013 15:55:00*75.575*75.592*75.596*75.564
01/28/2013 16:00:00*75.592*75.613*75.644*75.592
01/28/2013 16:05:00*75.613*75.574*75.613*75.572
01/28/2013 16:10:00*75.574*75.589*75.593*75.566
01/28/2013 16:15:00*75.589*75.637*75.639*75.586
01/28/2013 16:20:00*75.637*75.577*75.652*75.575
01/28/2013 16:25:00*75.577*75.572*75.6*75.57
01/28/2013 16:30:00*75.572*75.57*75.579*75.548
01/28/2013 16:35:00*75.57*75.599*75.602*75.57
01/28/2013 16:40:00*75.599*75.606*75.616*75.578
01/28/2013 16:45:00*75.606*75.589*75.622*75.556
01/28/2013 16:50:00*75.589*75.653*75.778*75.589
01/28/2013 16:55:00*75.653*75.69*75.69*75.646
01/28/2013 17:00:00*75.69*75.737*75.757*75.673
