01/27/2013 14:40:00*75.99*76.004*76.005*75.977
01/27/2013 14:45:00*76.004*75.975*76.014*75.966
01/27/2013 14:50:00*75.975*75.961*75.975*75.957
01/27/2013 15:50:00*76.014*76.039*76.039*76.014
01/27/2013 15:55:00*76.039*76.054*76.054*76.017
01/27/2013 16:15:00*76.064*76.059*76.068*76.048
01/27/2013 16:20:00*76.059*76.06*76.074*76.056
01/27/2013 16:30:00*76.07*76.064*76.07*76.064
01/27/2013 16:35:00*76.064*76.097*76.144*76.05
01/27/2013 16:45:00*76.038*76.089*76.091*76.036
01/27/2013 16:50:00*76.089*76.067*76.089*76.044
01/27/2013 17:00:00*76.049*76.034*76.049*76.022
