01/23/2013 17:05:00*74.663*74.623*74.663*74.594
01/23/2013 17:10:00*74.623*74.632*74.661*74.622
01/23/2013 17:15:00*74.632*74.64*74.653*74.598
01/23/2013 17:20:00*74.64*74.63*74.64*74.623
01/23/2013 17:25:00*74.63*74.595*74.642*74.593
01/23/2013 17:30:00*74.595*74.559*74.605*74.552
01/23/2013 17:35:00*74.559*74.525*74.559*74.521
01/23/2013 17:40:00*74.525*74.516*74.531*74.478
01/23/2013 17:45:00*74.516*74.524*74.543*74.514
01/23/2013 17:50:00*74.524*74.511*74.545*74.502
01/23/2013 17:55:00*74.511*74.503*74.523*74.492
01/23/2013 18:00:00*74.503*74.51*74.51*74.44
01/23/2013 18:05:00*74.51*74.461*74.52*74.415
01/23/2013 18:10:00*74.461*74.466*74.468*74.439
01/23/2013 18:15:00*74.466*74.486*74.495*74.439
01/23/2013 18:20:00*74.486*74.491*74.507*74.471
01/23/2013 18:25:00*74.491*74.522*74.526*74.491
01/23/2013 18:30:00*74.522*74.56*74.569*74.509
01/23/2013 18:35:00*74.56*74.532*74.563*74.522
01/23/2013 18:40:00*74.532*74.575*74.575*74.507
01/23/2013 18:45:00*74.575*74.586*74.593*74.564
01/23/2013 18:50:00*74.586*74.623*74.633*74.583
01/23/2013 18:55:00*74.623*74.643*74.689*74.611
01/23/2013 19:00:00*74.643*74.622*74.665*74.612
01/23/2013 19:05:00*74.622*74.543*74.624*74.543
01/23/2013 19:10:00*74.543*74.499*74.553*74.497
01/23/2013 19:15:00*74.499*74.41*74.505*74.41
01/23/2013 19:20:00*74.41*74.41*74.423*74.382
01/23/2013 19:25:00*74.41*74.438*74.474*74.408
01/23/2013 19:30:00*74.438*74.499*74.499*74.42
01/23/2013 19:35:00*74.499*74.505*74.519*74.486
01/23/2013 19:40:00*74.505*74.565*74.574*74.505
01/23/2013 19:45:00*74.565*74.597*74.608*74.562
01/23/2013 19:50:00*74.597*74.565*74.597*74.555
01/23/2013 19:55:00*74.565*74.569*74.578*74.544
01/23/2013 20:00:00*74.569*74.548*74.57*74.489
01/23/2013 20:05:00*74.548*74.493*74.549*74.493
01/23/2013 20:10:00*74.493*74.535*74.539*74.48
01/23/2013 20:15:00*74.535*74.535*74.561*74.512
01/23/2013 20:20:00*74.535*74.537*74.55*74.523
01/23/2013 20:25:00*74.537*74.491*74.537*74.477
01/23/2013 20:30:00*74.491*74.514*74.516*74.483
01/23/2013 20:35:00*74.514*74.523*74.536*74.487
01/23/2013 20:40:00*74.523*74.542*74.547*74.52
01/23/2013 20:45:00*74.542*74.519*74.552*74.512
01/23/2013 20:50:00*74.519*74.552*74.593*74.519
01/23/2013 20:55:00*74.552*74.489*74.555*74.489
01/23/2013 21:00:00*74.489*74.505*74.505*74.466
01/23/2013 21:05:00*74.505*74.593*74.603*74.499
01/23/2013 21:10:00*74.593*74.666*74.678*74.593
01/23/2013 21:15:00*74.666*74.646*74.667*74.621
01/23/2013 21:20:00*74.646*74.717*74.717*74.638
01/23/2013 21:25:00*74.717*74.885*74.887*74.717
01/23/2013 21:30:00*74.885*74.859*74.896*74.839
01/23/2013 21:35:00*74.859*74.868*74.872*74.827
01/23/2013 21:40:00*74.868*74.869*74.883*74.855
01/23/2013 21:45:00*74.869*74.971*74.99*74.869
01/23/2013 21:50:00*74.971*74.989*75.017*74.947
01/23/2013 21:55:00*74.989*74.986*75.006*74.972
01/23/2013 22:00:00*74.986*75.083*75.089*74.976
01/23/2013 22:05:00*75.083*75.089*75.101*75.012
01/23/2013 22:10:00*75.089*75.099*75.114*75.055
01/23/2013 22:15:00*75.099*74.997*75.105*74.993
01/23/2013 22:20:00*74.997*74.94*75.021*74.93
01/23/2013 22:25:00*74.94*75.02*75.023*74.94
01/23/2013 22:30:00*75.02*75.026*75.044*74.965
01/23/2013 22:35:00*75.026*75.043*75.068*74.999
01/23/2013 22:40:00*75.043*75.07*75.081*75.039
01/23/2013 22:45:00*75.07*75.218*75.247*75.068
01/23/2013 22:50:00*75.218*75.223*75.259*75.204
01/23/2013 22:55:00*75.223*75.247*75.334*75.217
01/23/2013 23:00:00*75.247*75.198*75.26*75.194
01/23/2013 23:05:00*75.198*75.191*75.209*75.158
01/23/2013 23:10:00*75.191*75.187*75.249*75.172
01/23/2013 23:15:00*75.187*75.185*75.213*75.175
01/23/2013 23:20:00*75.185*75.171*75.205*75.165
01/23/2013 23:25:00*75.171*75.155*75.179*75.128
01/23/2013 23:30:00*75.155*75.128*75.177*75.128
01/23/2013 23:35:00*75.128*75.149*75.161*75.113
01/23/2013 23:40:00*75.149*75.216*75.216*75.149
01/23/2013 23:45:00*75.216*75.168*75.235*75.166
01/23/2013 23:50:00*75.168*75.154*75.171*75.144
01/23/2013 23:55:00*75.154*75.115*75.157*75.115
01/24/2013 00:00:00*75.115*75.072*75.117*75.047
01/24/2013 00:05:00*75.072*75.072*75.077*75.012
01/24/2013 00:10:00*75.072*75.088*75.089*75.056
01/24/2013 00:15:00*75.088*75.113*75.132*75.088
01/24/2013 00:20:00*75.113*75.082*75.117*75.065
01/24/2013 00:25:00*75.082*75.126*75.126*75.065
01/24/2013 00:30:00*75.126*75.198*75.198*75.12
01/24/2013 00:35:00*75.198*75.318*75.377*75.163
01/24/2013 00:40:00*75.318*75.266*75.414*75.266
01/24/2013 00:45:00*75.266*75.303*75.31*75.244
01/24/2013 00:50:00*75.303*75.281*75.318*75.266
01/24/2013 00:55:00*75.281*75.277*75.305*75.276
01/24/2013 01:00:00*75.277*75.261*75.294*75.224
01/24/2013 01:05:00*75.261*75.264*75.302*75.253
01/24/2013 01:10:00*75.264*75.227*75.285*75.227
01/24/2013 01:15:00*75.227*75.244*75.244*75.198
01/24/2013 01:20:00*75.244*75.202*75.264*75.192
01/24/2013 01:25:00*75.202*75.237*75.254*75.202
01/24/2013 01:30:00*75.237*75.264*75.273*75.23
01/24/2013 01:35:00*75.264*75.252*75.292*75.235
01/24/2013 01:40:00*75.252*75.274*75.288*75.245
01/24/2013 01:45:00*75.274*75.435*75.451*75.274
01/24/2013 01:50:00*75.435*75.358*75.461*75.353
01/24/2013 01:55:00*75.358*75.303*75.362*75.303
01/24/2013 02:00:00*75.303*75.198*75.337*75.158
01/24/2013 02:05:00*75.198*75.201*75.259*75.196
01/24/2013 02:10:00*75.201*75.276*75.277*75.155
01/24/2013 02:15:00*75.276*75.387*75.401*75.275
01/24/2013 02:20:00*75.387*75.364*75.391*75.348
01/24/2013 02:25:00*75.364*75.329*75.372*75.32
01/24/2013 02:30:00*75.329*75.276*75.346*75.272
01/24/2013 02:35:00*75.276*75.282*75.302*75.268
01/24/2013 02:40:00*75.282*75.229*75.282*75.193
01/24/2013 02:45:00*75.229*75.201*75.229*75.18
01/24/2013 02:50:00*75.201*75.165*75.214*75.164
01/24/2013 02:55:00*75.165*75.156*75.195*75.108
01/24/2013 03:00:00*75.156*75.103*75.159*75.037
01/24/2013 03:05:00*75.103*75.035*75.157*75.013
01/24/2013 03:10:00*75.035*75.026*75.06*74.99
01/24/2013 03:15:00*75.026*75.096*75.097*75.005
01/24/2013 03:20:00*75.096*75.109*75.138*75.094
01/24/2013 03:25:00*75.109*75.102*75.126*75.099
01/24/2013 03:30:00*75.102*75.229*75.233*75.091
01/24/2013 03:35:00*75.229*75.177*75.229*75.147
01/24/2013 03:40:00*75.177*75.185*75.217*75.17
01/24/2013 03:45:00*75.185*75.158*75.196*75.128
01/24/2013 03:50:00*75.158*75.134*75.165*75.089
01/24/2013 03:55:00*75.134*75.18*75.193*75.131
01/24/2013 04:00:00*75.18*75.18*75.203*75.165
01/24/2013 04:05:00*75.18*75.213*75.274*75.178
01/24/2013 04:10:00*75.213*75.261*75.269*75.204
01/24/2013 04:15:00*75.261*75.346*75.382*75.24
01/24/2013 04:20:00*75.346*75.419*75.463*75.346
01/24/2013 04:25:00*75.419*75.396*75.462*75.383
01/24/2013 04:30:00*75.396*75.399*75.407*75.377
01/24/2013 04:35:00*75.399*75.354*75.403*75.329
01/24/2013 04:40:00*75.354*75.393*75.397*75.351
01/24/2013 04:45:00*75.393*75.369*75.401*75.367
01/24/2013 04:50:00*75.369*75.331*75.373*75.312
01/24/2013 04:55:00*75.331*75.341*75.361*75.314
01/24/2013 05:00:00*75.341*75.339*75.38*75.304
01/24/2013 05:05:00*75.339*75.362*75.362*75.327
01/24/2013 05:10:00*75.362*75.375*75.38*75.359
01/24/2013 05:15:00*75.375*75.417*75.421*75.375
01/24/2013 05:20:00*75.417*75.431*75.476*75.417
01/24/2013 05:25:00*75.431*75.402*75.441*75.385
01/24/2013 05:30:00*75.402*75.415*75.415*75.385
01/24/2013 05:35:00*75.415*75.406*75.427*75.404
01/24/2013 05:40:00*75.406*75.354*75.411*75.338
01/24/2013 05:45:00*75.354*75.375*75.387*75.336
01/24/2013 05:50:00*75.375*75.367*75.378*75.367
01/24/2013 05:55:00*75.367*75.388*75.389*75.367
01/24/2013 06:00:00*75.388*75.393*75.425*75.382
01/24/2013 06:05:00*75.393*75.422*75.427*75.383
01/24/2013 06:10:00*75.422*75.395*75.428*75.394
01/24/2013 06:15:00*75.395*75.395*75.415*75.387
01/24/2013 06:20:00*75.395*75.401*75.406*75.373
01/24/2013 06:25:00*75.401*75.403*75.42*75.396
01/24/2013 06:30:00*75.403*75.384*75.403*75.372
01/24/2013 06:35:00*75.384*75.307*75.384*75.295
01/24/2013 06:40:00*75.307*75.319*75.344*75.301
01/24/2013 06:45:00*75.319*75.359*75.364*75.307
01/24/2013 06:50:00*75.359*75.295*75.359*75.295
01/24/2013 06:55:00*75.295*75.273*75.295*75.258
01/24/2013 07:00:00*75.273*75.264*75.282*75.247
01/24/2013 07:05:00*75.264*75.291*75.298*75.259
01/24/2013 07:10:00*75.291*75.253*75.295*75.238
01/24/2013 07:15:00*75.253*75.305*75.34*75.252
01/24/2013 07:20:00*75.305*75.297*75.335*75.292
01/24/2013 07:25:00*75.297*75.335*75.342*75.272
01/24/2013 07:30:00*75.335*75.302*75.335*75.295
01/24/2013 07:35:00*75.302*75.287*75.306*75.259
01/24/2013 07:40:00*75.287*75.309*75.336*75.286
01/24/2013 07:45:00*75.309*75.292*75.309*75.245
01/24/2013 07:50:00*75.292*75.358*75.366*75.292
01/24/2013 07:55:00*75.358*75.37*75.379*75.35
01/24/2013 08:00:00*75.37*75.329*75.37*75.322
01/24/2013 08:05:00*75.329*75.321*75.363*75.321
01/24/2013 08:10:00*75.321*75.317*75.369*75.307
01/24/2013 08:15:00*75.317*75.384*75.403*75.304
01/24/2013 08:20:00*75.384*75.344*75.387*75.331
01/24/2013 08:25:00*75.344*75.303*75.359*75.289
01/24/2013 08:30:00*75.303*75.274*75.339*75.273
01/24/2013 08:35:00*75.274*75.313*75.402*75.271
01/24/2013 08:40:00*75.313*75.339*75.359*75.305
01/24/2013 08:45:00*75.339*75.396*75.4*75.304
01/24/2013 08:50:00*75.396*75.407*75.443*75.373
01/24/2013 08:55:00*75.407*75.44*75.471*75.4
01/24/2013 09:00:00*75.44*75.446*75.465*75.409
01/24/2013 09:05:00*75.446*75.455*75.484*75.413
01/24/2013 09:10:00*75.455*75.444*75.484*75.443
01/24/2013 09:15:00*75.444*75.42*75.454*75.408
01/24/2013 09:20:00*75.42*75.348*75.42*75.334
01/24/2013 09:25:00*75.348*75.326*75.349*75.307
01/24/2013 09:30:00*75.326*75.362*75.367*75.326
01/24/2013 09:35:00*75.362*75.415*75.423*75.346
01/24/2013 09:40:00*75.415*75.409*75.425*75.366
01/24/2013 09:45:00*75.409*75.423*75.441*75.392
01/24/2013 09:50:00*75.423*75.394*75.43*75.383
01/24/2013 09:55:00*75.394*75.407*75.425*75.381
01/24/2013 10:00:00*75.407*75.397*75.465*75.397
01/24/2013 10:05:00*75.397*75.41*75.415*75.323
01/24/2013 10:10:00*75.41*75.409*75.425*75.353
01/24/2013 10:15:00*75.409*75.35*75.429*75.342
01/24/2013 10:20:00*75.35*75.284*75.37*75.28
01/24/2013 10:25:00*75.284*75.287*75.317*75.284
01/24/2013 10:30:00*75.287*75.311*75.338*75.276
01/24/2013 10:35:00*75.311*75.308*75.327*75.274
01/24/2013 10:40:00*75.308*75.356*75.372*75.294
01/24/2013 10:45:00*75.356*75.4*75.42*75.352
01/24/2013 10:50:00*75.4*75.423*75.453*75.393
01/24/2013 10:55:00*75.423*75.435*75.47*75.417
01/24/2013 11:00:00*75.435*75.516*75.518*75.425
01/24/2013 11:05:00*75.516*75.486*75.547*75.445
01/24/2013 11:10:00*75.486*75.493*75.501*75.441
01/24/2013 11:15:00*75.493*75.475*75.493*75.457
01/24/2013 11:20:00*75.475*75.475*75.481*75.453
01/24/2013 11:25:00*75.475*75.474*75.489*75.453
01/24/2013 11:30:00*75.474*75.455*75.505*75.451
01/24/2013 11:35:00*75.455*75.426*75.482*75.426
01/24/2013 11:40:00*75.426*75.462*75.462*75.401
01/24/2013 11:45:00*75.462*75.493*75.504*75.44
01/24/2013 11:50:00*75.493*75.515*75.539*75.493
01/24/2013 11:55:00*75.515*75.498*75.533*75.489
01/24/2013 12:00:00*75.498*75.527*75.54*75.496
01/24/2013 12:05:00*75.527*75.537*75.555*75.525
01/24/2013 12:10:00*75.537*75.478*75.537*75.462
01/24/2013 12:15:00*75.478*75.51*75.51*75.462
01/24/2013 12:20:00*75.51*75.479*75.514*75.473
01/24/2013 12:25:00*75.479*75.47*75.479*75.457
01/24/2013 12:30:00*75.47*75.532*75.545*75.468
01/24/2013 12:35:00*75.532*75.443*75.544*75.438
01/24/2013 12:40:00*75.443*75.4*75.457*75.396
01/24/2013 12:45:00*75.4*75.442*75.454*75.394
01/24/2013 12:50:00*75.442*75.446*75.466*75.427
01/24/2013 12:55:00*75.446*75.427*75.447*75.417
01/24/2013 13:00:00*75.427*75.4*75.427*75.392
01/24/2013 13:05:00*75.4*75.388*75.416*75.388
01/24/2013 13:10:00*75.388*75.351*75.388*75.311
01/24/2013 13:15:00*75.351*75.347*75.352*75.321
01/24/2013 13:20:00*75.347*75.336*75.348*75.312
01/24/2013 13:25:00*75.336*75.332*75.344*75.281
01/24/2013 13:30:00*75.332*75.354*75.362*75.324
01/24/2013 13:35:00*75.354*75.342*75.366*75.341
01/24/2013 13:40:00*75.342*75.373*75.373*75.341
01/24/2013 13:45:00*75.373*75.324*75.373*75.324
01/24/2013 13:50:00*75.324*75.276*75.324*75.275
01/24/2013 13:55:00*75.276*75.306*75.316*75.276
01/24/2013 14:00:00*75.306*75.325*75.326*75.306
01/24/2013 14:05:00*75.325*75.322*75.336*75.313
01/24/2013 14:10:00*75.322*75.377*75.381*75.315
01/24/2013 14:15:00*75.377*75.387*75.409*75.375
01/24/2013 14:20:00*75.387*75.391*75.413*75.382
01/24/2013 14:25:00*75.391*75.395*75.413*75.378
01/24/2013 14:30:00*75.395*75.402*75.407*75.385
01/24/2013 14:35:00*75.402*75.427*75.447*75.397
01/24/2013 14:40:00*75.427*75.459*75.467*75.426
01/24/2013 14:45:00*75.459*75.474*75.478*75.45
01/24/2013 14:50:00*75.474*75.457*75.474*75.456
01/24/2013 14:55:00*75.457*75.459*75.464*75.428
01/24/2013 15:00:00*75.459*75.47*75.483*75.424
01/24/2013 15:05:00*75.47*75.47*75.488*75.458
01/24/2013 15:10:00*75.47*75.474*75.481*75.468
01/24/2013 15:15:00*75.474*75.498*75.507*75.47
01/24/2013 15:20:00*75.498*75.56*75.562*75.498
01/24/2013 15:25:00*75.56*75.586*75.612*75.531
01/24/2013 15:30:00*75.586*75.607*75.644*75.538
01/24/2013 15:35:00*75.607*75.558*75.619*75.555
01/24/2013 15:40:00*75.558*75.634*75.634*75.551
01/24/2013 15:45:00*75.634*75.617*75.661*75.594
01/24/2013 15:50:00*75.617*75.586*75.65*75.573
01/24/2013 15:55:00*75.586*75.601*75.629*75.578
01/24/2013 16:00:00*75.601*75.577*75.602*75.538
01/24/2013 16:05:00*75.577*75.716*75.751*75.577
01/24/2013 16:10:00*75.716*75.712*75.879*75.698
01/24/2013 16:15:00*75.712*75.695*75.757*75.689
01/24/2013 16:20:00*75.695*75.7*75.745*75.695
01/24/2013 16:25:00*75.7*75.736*75.749*75.695
01/24/2013 16:30:00*75.736*75.743*75.772*75.726
01/24/2013 16:35:00*75.743*75.736*75.795*75.731
01/24/2013 16:40:00*75.736*75.711*75.761*75.71
01/24/2013 16:45:00*75.711*75.781*75.791*75.705
01/24/2013 16:50:00*75.781*75.757*75.803*75.724
01/24/2013 16:55:00*75.757*75.719*75.776*75.7
01/24/2013 17:00:00*75.719*75.694*75.752*75.693
