01/21/2013 17:05:00*74.914*74.878*74.914*74.829
01/21/2013 17:10:00*74.878*74.899*74.905*74.878
01/21/2013 17:15:00*74.899*74.911*74.918*74.886
01/21/2013 17:20:00*74.911*74.92*74.92*74.907
01/21/2013 17:25:00*74.92*74.963*74.967*74.92
01/21/2013 17:30:00*74.963*74.967*74.975*74.963
01/21/2013 17:35:00*74.967*74.972*75.014*74.958
01/21/2013 17:40:00*74.972*75.03*75.031*74.969
01/21/2013 17:45:00*75.03*75.028*75.038*75.015
01/21/2013 17:50:00*75.028*75.061*75.073*75.028
01/21/2013 17:55:00*75.061*75.115*75.138*75.057
01/21/2013 18:00:00*75.115*75.059*75.115*75.009
01/21/2013 18:05:00*75.059*75.069*75.105*75.035
01/21/2013 18:10:00*75.069*74.972*75.069*74.944
01/21/2013 18:15:00*74.972*74.972*74.977*74.955
01/21/2013 18:20:00*74.972*75.002*75.004*74.942
01/21/2013 18:25:00*75.002*74.992*75.005*74.975
01/21/2013 18:30:00*74.992*75.015*75.022*74.972
01/21/2013 18:35:00*75.015*74.993*75.02*74.993
01/21/2013 18:40:00*74.993*74.988*74.993*74.965
01/21/2013 18:45:00*74.988*74.938*74.989*74.911
01/21/2013 18:50:00*74.938*74.899*74.938*74.899
01/21/2013 18:55:00*74.899*74.883*74.903*74.842
01/21/2013 19:00:00*74.883*74.891*74.914*74.87
01/21/2013 19:05:00*74.891*74.836*74.891*74.79
01/21/2013 19:10:00*74.836*74.848*74.848*74.786
01/21/2013 19:15:00*74.848*74.896*74.902*74.842
01/21/2013 19:20:00*74.896*74.849*74.896*74.841
01/21/2013 19:25:00*74.849*74.84*74.852*74.832
01/21/2013 19:30:00*74.84*74.839*74.861*74.828
01/21/2013 19:35:00*74.839*74.846*74.874*74.826
01/21/2013 19:40:00*74.846*75.003*75.013*74.846
01/21/2013 19:45:00*75.003*75.053*75.069*74.998
01/21/2013 19:50:00*75.053*75.022*75.053*75.008
01/21/2013 19:55:00*75.022*75.032*75.032*74.998
01/21/2013 20:00:00*75.032*75.043*75.062*75.016
01/21/2013 20:05:00*75.043*75.042*75.058*75.009
01/21/2013 20:10:00*75.042*75.038*75.05*75.022
01/21/2013 20:15:00*75.038*74.991*75.042*74.987
01/21/2013 20:20:00*74.991*74.998*74.999*74.975
01/21/2013 20:25:00*74.998*75.064*75.064*74.994
01/21/2013 20:30:00*75.064*75.021*75.064*75.017
01/21/2013 20:35:00*75.021*75.039*75.043*74.996
01/21/2013 20:40:00*75.039*75.023*75.039*74.985
01/21/2013 20:45:00*75.023*74.989*75.026*74.967
01/21/2013 20:50:00*74.989*74.973*74.992*74.961
01/21/2013 20:55:00*74.973*74.971*74.98*74.956
01/21/2013 21:00:00*74.971*74.997*74.997*74.958
01/21/2013 21:05:00*74.997*74.87*75.011*74.757
01/21/2013 21:10:00*74.87*74.909*74.943*74.844
01/21/2013 21:15:00*74.909*74.911*74.914*74.866
01/21/2013 21:20:00*74.911*74.82*74.915*74.786
01/21/2013 21:25:00*74.82*74.795*74.82*74.7
01/21/2013 21:30:00*74.795*74.912*74.943*74.784
01/21/2013 21:35:00*74.912*75.008*75.049*74.912
01/21/2013 21:40:00*75.008*75.044*75.088*75.008
01/21/2013 21:45:00*75.044*75.047*75.06*75.02
01/21/2013 21:50:00*75.047*75.107*75.107*75.046
01/21/2013 21:55:00*75.107*75.051*75.14*75.03
01/21/2013 22:00:00*75.051*74.981*75.056*74.97
01/21/2013 22:05:00*74.981*74.98*75.017*74.956
01/21/2013 22:10:00*74.98*75.084*75.128*74.955
01/21/2013 22:15:00*75.084*75.134*75.154*75.084
01/21/2013 22:20:00*75.134*75.159*75.161*75.098
01/21/2013 22:25:00*75.159*75.181*75.209*75.15
01/21/2013 22:30:00*75.181*75.205*75.216*75.166
01/21/2013 22:35:00*75.205*75.167*75.21*75.154
01/21/2013 22:40:00*75.167*75.277*75.464*75.167
01/21/2013 22:45:00*75.277*75.214*75.322*75.214
01/21/2013 22:50:00*75.214*75.402*75.655*75.206
01/21/2013 22:55:00*75.402*75.504*75.571*75.35
01/21/2013 23:00:00*75.504*75.409*75.513*75.365
01/21/2013 23:05:00*75.409*75.436*75.543*75.409
01/21/2013 23:10:00*75.436*75.383*75.436*75.282
01/21/2013 23:15:00*75.383*75.232*75.399*75.223
01/21/2013 23:20:00*75.232*74.953*75.236*74.859
01/21/2013 23:25:00*74.953*75.089*75.094*74.912
01/21/2013 23:30:00*75.089*74.849*75.1*74.841
01/21/2013 23:35:00*74.849*74.862*74.877*74.715
01/21/2013 23:40:00*74.862*74.947*74.962*74.746
01/21/2013 23:45:00*74.947*74.919*74.954*74.871
01/21/2013 23:50:00*74.919*74.82*74.97*74.795
01/21/2013 23:55:00*74.82*74.854*74.868*74.725
01/22/2013 00:00:00*74.854*74.921*74.934*74.832
01/22/2013 00:05:00*74.921*74.872*74.948*74.85
01/22/2013 00:10:00*74.872*74.901*74.915*74.849
01/22/2013 00:15:00*74.901*74.941*74.979*74.891
01/22/2013 00:20:00*74.941*75.045*75.054*74.935
01/22/2013 00:25:00*75.045*75.018*75.067*74.959
01/22/2013 00:30:00*75.018*74.984*75.018*74.951
01/22/2013 00:35:00*74.984*74.94*74.984*74.902
01/22/2013 00:40:00*74.94*74.941*74.974*74.923
01/22/2013 00:45:00*74.941*74.967*74.976*74.917
01/22/2013 00:50:00*74.967*74.877*74.97*74.862
01/22/2013 00:55:00*74.877*74.902*74.915*74.876
01/22/2013 01:00:00*74.902*74.911*74.994*74.899
01/22/2013 01:05:00*74.911*74.979*74.982*74.908
01/22/2013 01:10:00*74.979*75.01*75.025*74.979
01/22/2013 01:15:00*75.01*75.059*75.068*74.994
01/22/2013 01:20:00*75.059*75.034*75.061*75.006
01/22/2013 01:25:00*75.034*74.981*75.046*74.981
01/22/2013 01:30:00*74.981*74.998*75.034*74.98
01/22/2013 01:35:00*74.998*75.023*75.041*74.967
01/22/2013 01:40:00*75.023*75.036*75.051*75.012
01/22/2013 01:45:00*75.036*75.018*75.044*75.013
01/22/2013 01:50:00*75.018*75.1*75.1*75.017
01/22/2013 01:55:00*75.1*75.126*75.152*75.097
01/22/2013 02:00:00*75.126*75.087*75.156*75.078
01/22/2013 02:05:00*75.087*75.042*75.108*75.03
01/22/2013 02:10:00*75.042*75.079*75.11*75.036
01/22/2013 02:15:00*75.079*75.077*75.083*75.04
01/22/2013 02:20:00*75.077*74.962*75.077*74.957
01/22/2013 02:25:00*74.962*74.951*74.987*74.941
01/22/2013 02:30:00*74.951*74.999*75.006*74.951
01/22/2013 02:35:00*74.999*74.925*75.01*74.891
01/22/2013 02:40:00*74.925*74.913*74.935*74.879
01/22/2013 02:45:00*74.913*74.861*74.92*74.79
01/22/2013 02:50:00*74.861*74.908*74.949*74.771
01/22/2013 02:55:00*74.908*74.951*75.0*74.898
01/22/2013 03:00:00*74.951*74.969*74.98*74.938
01/22/2013 03:05:00*74.969*75.013*75.042*74.954
01/22/2013 03:10:00*75.013*75.035*75.064*75.013
01/22/2013 03:15:00*75.035*74.929*75.035*74.912
01/22/2013 03:20:00*74.929*74.879*74.929*74.854
01/22/2013 03:25:00*74.879*74.901*74.948*74.873
01/22/2013 03:30:00*74.901*74.894*74.923*74.834
01/22/2013 03:35:00*74.894*74.893*74.927*74.867
01/22/2013 03:40:00*74.893*74.931*74.94*74.879
01/22/2013 03:45:00*74.931*74.885*74.953*74.871
01/22/2013 03:50:00*74.885*74.786*74.89*74.757
01/22/2013 03:55:00*74.786*74.695*74.794*74.684
01/22/2013 04:00:00*74.695*74.752*74.752*74.669
01/22/2013 04:05:00*74.752*74.644*74.752*74.642
01/22/2013 04:10:00*74.644*74.591*74.644*74.516
01/22/2013 04:15:00*74.591*74.571*74.601*74.519
01/22/2013 04:20:00*74.571*74.419*74.573*74.381
01/22/2013 04:25:00*74.419*74.49*74.494*74.338
01/22/2013 04:30:00*74.49*74.55*74.587*74.489
01/22/2013 04:35:00*74.55*74.558*74.576*74.475
01/22/2013 04:40:00*74.558*74.627*74.635*74.554
01/22/2013 04:45:00*74.627*74.646*74.651*74.604
01/22/2013 04:50:00*74.646*74.632*74.68*74.62
01/22/2013 04:55:00*74.632*74.543*74.644*74.543
01/22/2013 05:00:00*74.543*74.584*74.62*74.543
01/22/2013 05:05:00*74.584*74.671*74.719*74.584
01/22/2013 05:10:00*74.671*74.683*74.751*74.669
01/22/2013 05:15:00*74.683*74.648*74.702*74.633
01/22/2013 05:20:00*74.648*74.721*74.725*74.648
01/22/2013 05:25:00*74.721*74.749*74.807*74.718
01/22/2013 05:30:00*74.749*74.746*74.791*74.725
01/22/2013 05:35:00*74.746*74.734*74.768*74.725
01/22/2013 05:40:00*74.734*74.717*74.752*74.698
01/22/2013 05:45:00*74.717*74.689*74.748*74.686
01/22/2013 05:50:00*74.689*74.653*74.71*74.647
01/22/2013 05:55:00*74.653*74.663*74.676*74.624
01/22/2013 06:00:00*74.663*74.699*74.718*74.663
01/22/2013 06:05:00*74.699*74.766*74.766*74.653
01/22/2013 06:10:00*74.766*74.728*74.783*74.721
01/22/2013 06:15:00*74.728*74.761*74.764*74.721
01/22/2013 06:20:00*74.761*74.727*74.798*74.724
01/22/2013 06:25:00*74.727*74.776*74.798*74.727
01/22/2013 06:30:00*74.776*74.726*74.779*74.718
01/22/2013 06:35:00*74.726*74.66*74.735*74.648
01/22/2013 06:40:00*74.66*74.675*74.69*74.63
01/22/2013 06:45:00*74.675*74.666*74.677*74.653
01/22/2013 06:50:00*74.666*74.712*74.723*74.661
01/22/2013 06:55:00*74.712*74.728*74.735*74.699
01/22/2013 07:00:00*74.728*74.693*74.73*74.667
01/22/2013 07:05:00*74.693*74.651*74.699*74.644
01/22/2013 07:10:00*74.651*74.597*74.651*74.597
01/22/2013 07:15:00*74.597*74.561*74.611*74.537
01/22/2013 07:20:00*74.561*74.623*74.631*74.542
01/22/2013 07:25:00*74.623*74.568*74.624*74.553
01/22/2013 07:30:00*74.568*74.544*74.568*74.504
01/22/2013 07:35:00*74.544*74.572*74.58*74.526
01/22/2013 07:40:00*74.572*74.639*74.639*74.568
01/22/2013 07:45:00*74.639*74.604*74.686*74.602
01/22/2013 07:50:00*74.604*74.549*74.632*74.546
01/22/2013 07:55:00*74.549*74.592*74.598*74.525
01/22/2013 08:00:00*74.592*74.591*74.615*74.557
01/22/2013 08:05:00*74.591*74.608*74.611*74.529
01/22/2013 08:10:00*74.608*74.578*74.66*74.574
01/22/2013 08:15:00*74.578*74.615*74.626*74.558
01/22/2013 08:20:00*74.615*74.642*74.706*74.595
01/22/2013 08:25:00*74.642*74.677*74.71*74.642
01/22/2013 08:30:00*74.677*74.698*74.715*74.658
01/22/2013 08:35:00*74.698*74.72*74.72*74.669
01/22/2013 08:40:00*74.72*74.72*74.739*74.679
01/22/2013 08:45:00*74.72*74.755*74.755*74.695
01/22/2013 08:50:00*74.755*74.778*74.784*74.754
01/22/2013 08:55:00*74.778*74.752*74.78*74.75
01/22/2013 09:00:00*74.752*74.734*74.761*74.704
01/22/2013 09:05:00*74.734*74.778*74.791*74.733
01/22/2013 09:10:00*74.778*74.816*74.827*74.762
01/22/2013 09:15:00*74.816*74.858*74.867*74.793
01/22/2013 09:20:00*74.858*74.873*74.906*74.85
01/22/2013 09:25:00*74.873*74.821*74.873*74.8
01/22/2013 09:30:00*74.821*74.795*74.859*74.782
01/22/2013 09:35:00*74.795*74.833*74.837*74.795
01/22/2013 09:40:00*74.833*74.8*74.839*74.797
01/22/2013 09:45:00*74.8*74.806*74.809*74.755
01/22/2013 09:50:00*74.806*74.772*74.812*74.767
01/22/2013 09:55:00*74.772*74.79*74.8*74.747
01/22/2013 10:00:00*74.79*74.738*74.81*74.731
01/22/2013 10:05:00*74.738*74.641*74.757*74.619
01/22/2013 10:10:00*74.641*74.664*74.675*74.585
01/22/2013 10:15:00*74.664*74.619*74.669*74.604
01/22/2013 10:20:00*74.619*74.567*74.634*74.566
01/22/2013 10:25:00*74.567*74.607*74.618*74.535
01/22/2013 10:30:00*74.607*74.558*74.619*74.529
01/22/2013 10:35:00*74.558*74.518*74.569*74.487
01/22/2013 10:40:00*74.518*74.527*74.559*74.503
01/22/2013 10:45:00*74.527*74.525*74.561*74.512
01/22/2013 10:50:00*74.525*74.555*74.559*74.513
01/22/2013 10:55:00*74.555*74.573*74.592*74.54
01/22/2013 11:00:00*74.573*74.414*74.573*74.37
01/22/2013 11:05:00*74.414*74.349*74.439*74.346
01/22/2013 11:10:00*74.349*74.37*74.373*74.316
01/22/2013 11:15:00*74.37*74.416*74.419*74.37
01/22/2013 11:20:00*74.416*74.406*74.416*74.376
01/22/2013 11:25:00*74.406*74.399*74.41*74.369
01/22/2013 11:30:00*74.399*74.42*74.44*74.399
01/22/2013 11:35:00*74.42*74.432*74.452*74.42
01/22/2013 11:40:00*74.432*74.344*74.433*74.344
01/22/2013 11:45:00*74.344*74.37*74.381*74.334
01/22/2013 11:50:00*74.37*74.398*74.401*74.357
01/22/2013 11:55:00*74.398*74.366*74.401*74.347
01/22/2013 12:00:00*74.366*74.432*74.441*74.366
01/22/2013 12:05:00*74.432*74.44*74.444*74.403
01/22/2013 12:10:00*74.44*74.42*74.448*74.418
01/22/2013 12:15:00*74.42*74.448*74.448*74.393
01/22/2013 12:20:00*74.448*74.424*74.457*74.415
01/22/2013 12:25:00*74.424*74.433*74.433*74.409
01/22/2013 12:30:00*74.433*74.428*74.444*74.399
01/22/2013 12:35:00*74.428*74.41*74.428*74.393
01/22/2013 12:40:00*74.41*74.423*74.434*74.41
01/22/2013 12:45:00*74.423*74.482*74.49*74.423
01/22/2013 12:50:00*74.482*74.455*74.492*74.455
01/22/2013 12:55:00*74.455*74.462*74.478*74.455
01/22/2013 13:00:00*74.462*74.465*74.474*74.453
01/22/2013 13:05:00*74.465*74.476*74.476*74.457
01/22/2013 13:10:00*74.476*74.484*74.485*74.47
01/22/2013 13:15:00*74.484*74.514*74.519*74.471
01/22/2013 13:20:00*74.514*74.538*74.538*74.506
01/22/2013 13:25:00*74.538*74.523*74.56*74.515
01/22/2013 13:30:00*74.523*74.549*74.567*74.523
01/22/2013 13:35:00*74.549*74.54*74.549*74.531
01/22/2013 13:40:00*74.54*74.531*74.557*74.528
01/22/2013 13:45:00*74.531*74.531*74.537*74.516
01/22/2013 13:50:00*74.531*74.561*74.561*74.516
01/22/2013 13:55:00*74.561*74.51*74.561*74.51
01/22/2013 14:00:00*74.51*74.526*74.527*74.501
01/22/2013 14:05:00*74.526*74.55*74.55*74.523
01/22/2013 14:10:00*74.55*74.559*74.568*74.547
01/22/2013 14:15:00*74.559*74.536*74.561*74.527
01/22/2013 14:20:00*74.536*74.548*74.568*74.536
01/22/2013 14:25:00*74.548*74.563*74.563*74.547
01/22/2013 14:30:00*74.563*74.568*74.569*74.551
01/22/2013 14:35:00*74.568*74.588*74.598*74.56
01/22/2013 14:40:00*74.588*74.588*74.616*74.58
01/22/2013 14:45:00*74.588*74.569*74.588*74.562
01/22/2013 14:50:00*74.569*74.58*74.601*74.559
01/22/2013 14:55:00*74.58*74.639*74.651*74.574
01/22/2013 15:00:00*74.639*74.631*74.649*74.624
01/22/2013 15:05:00*74.631*74.632*74.641*74.604
01/22/2013 15:10:00*74.632*74.61*74.632*74.598
01/22/2013 15:15:00*74.61*74.606*74.614*74.594
01/22/2013 15:20:00*74.606*74.6*74.613*74.573
01/22/2013 15:25:00*74.6*74.574*74.6*74.554
01/22/2013 15:30:00*74.574*74.56*74.582*74.56
01/22/2013 15:35:00*74.56*74.567*74.571*74.545
01/22/2013 15:40:00*74.567*74.58*74.58*74.566
01/22/2013 15:45:00*74.58*74.581*74.592*74.572
01/22/2013 15:50:00*74.581*74.592*74.592*74.578
01/22/2013 15:55:00*74.592*74.635*74.635*74.592
01/22/2013 16:00:00*74.635*74.591*74.635*74.586
01/22/2013 16:05:00*74.591*74.591*74.603*74.567
01/22/2013 16:10:00*74.591*74.615*74.62*74.587
01/22/2013 16:15:00*74.615*74.605*74.62*74.6
01/22/2013 16:20:00*74.605*74.626*74.627*74.605
01/22/2013 16:25:00*74.626*74.601*74.632*74.601
01/22/2013 16:30:00*74.601*74.596*74.608*74.585
01/22/2013 16:35:00*74.596*74.583*74.597*74.579
01/22/2013 16:40:00*74.583*74.607*74.611*74.565
01/22/2013 16:45:00*74.607*74.568*74.616*74.563
01/22/2013 16:50:00*74.568*74.579*74.605*74.564
01/22/2013 16:55:00*74.579*74.592*74.619*74.577
01/22/2013 17:00:00*74.592*74.583*74.598*74.557
