01/20/2013 17:05:00*75.375*75.384*75.398*75.244
01/20/2013 17:10:00*75.384*75.397*75.397*75.377
01/20/2013 17:15:00*75.397*75.452*75.459*75.386
01/20/2013 17:20:00*75.452*75.455*75.465*75.448
01/20/2013 17:25:00*75.455*75.448*75.46*75.436
01/20/2013 17:30:00*75.448*75.44*75.456*75.438
01/20/2013 17:35:00*75.44*75.445*75.454*75.44
01/20/2013 17:40:00*75.445*75.424*75.447*75.415
01/20/2013 17:45:00*75.424*75.392*75.43*75.382
01/20/2013 17:50:00*75.392*75.424*75.429*75.373
01/20/2013 17:55:00*75.424*75.37*75.427*75.37
01/20/2013 18:00:00*75.37*75.377*75.386*75.334
01/20/2013 18:05:00*75.377*75.353*75.379*75.343
01/20/2013 18:10:00*75.353*75.374*75.379*75.353
01/20/2013 18:15:00*75.374*75.439*75.439*75.374
01/20/2013 18:20:00*75.439*75.419*75.442*75.398
01/20/2013 18:25:00*75.419*75.412*75.434*75.409
01/20/2013 18:30:00*75.412*75.412*75.422*75.406
01/20/2013 18:35:00*75.412*75.41*75.412*75.395
01/20/2013 18:40:00*75.41*75.407*75.431*75.405
01/20/2013 18:45:00*75.407*75.418*75.428*75.406
01/20/2013 18:50:00*75.418*75.401*75.422*75.4
01/20/2013 18:55:00*75.401*75.409*75.409*75.377
01/20/2013 19:00:00*75.409*75.384*75.421*75.381
01/20/2013 19:05:00*75.384*75.315*75.384*75.293
01/20/2013 19:10:00*75.315*75.284*75.335*75.278
01/20/2013 19:15:00*75.284*75.288*75.289*75.252
01/20/2013 19:20:00*75.288*75.104*75.314*75.075
01/20/2013 19:25:00*75.104*74.99*75.109*74.99
01/20/2013 19:30:00*74.99*75.047*75.059*74.961
01/20/2013 19:35:00*75.047*74.888*75.052*74.874
01/20/2013 19:40:00*74.888*74.842*74.961*74.838
01/20/2013 19:45:00*74.842*74.897*74.897*74.839
01/20/2013 19:50:00*74.897*74.966*74.971*74.89
01/20/2013 19:55:00*74.966*74.9*74.966*74.876
01/20/2013 20:00:00*74.9*74.893*74.931*74.885
01/20/2013 20:05:00*74.893*74.879*74.912*74.871
01/20/2013 20:10:00*74.879*74.829*74.932*74.825
01/20/2013 20:15:00*74.829*74.658*74.871*74.644
01/20/2013 20:20:00*74.658*74.727*74.738*74.586
01/20/2013 20:25:00*74.727*74.753*74.792*74.656
01/20/2013 20:30:00*74.753*74.793*74.819*74.738
01/20/2013 20:35:00*74.793*74.787*74.817*74.748
01/20/2013 20:40:00*74.787*74.754*74.807*74.747
01/20/2013 20:45:00*74.754*74.742*74.78*74.727
01/20/2013 20:50:00*74.742*74.8*74.814*74.731
01/20/2013 20:55:00*74.8*74.83*74.877*74.8
01/20/2013 21:00:00*74.83*74.814*74.834*74.803
01/20/2013 21:05:00*74.814*74.876*74.876*74.806
01/20/2013 21:10:00*74.876*74.922*74.935*74.855
01/20/2013 21:15:00*74.922*74.866*74.941*74.864
01/20/2013 21:20:00*74.866*74.817*74.897*74.812
01/20/2013 21:25:00*74.817*74.803*74.834*74.8
01/20/2013 21:30:00*74.803*74.858*74.882*74.803
01/20/2013 21:35:00*74.858*74.852*74.874*74.852
01/20/2013 21:40:00*74.852*74.91*74.924*74.852
01/20/2013 21:45:00*74.91*74.955*74.97*74.888
01/20/2013 21:50:00*74.955*74.948*74.985*74.929
01/20/2013 21:55:00*74.948*74.984*75.004*74.945
01/20/2013 22:00:00*74.984*74.952*74.992*74.952
01/20/2013 22:05:00*74.952*74.932*74.982*74.912
01/20/2013 22:10:00*74.932*74.91*74.938*74.889
01/20/2013 22:15:00*74.91*74.89*74.921*74.887
01/20/2013 22:20:00*74.89*74.906*74.911*74.89
01/20/2013 22:25:00*74.906*74.902*74.911*74.896
01/20/2013 22:30:00*74.902*74.852*74.904*74.825
01/20/2013 22:35:00*74.852*74.844*74.881*74.844
01/20/2013 22:40:00*74.844*74.85*74.859*74.829
01/20/2013 22:45:00*74.85*74.827*74.851*74.804
01/20/2013 22:50:00*74.827*74.847*74.847*74.826
01/20/2013 22:55:00*74.847*74.874*74.897*74.847
01/20/2013 23:00:00*74.874*74.905*74.906*74.867
01/20/2013 23:05:00*74.905*74.918*74.928*74.904
01/20/2013 23:10:00*74.918*74.924*74.941*74.916
01/20/2013 23:15:00*74.924*74.945*74.948*74.915
01/20/2013 23:20:00*74.945*74.964*74.973*74.944
01/20/2013 23:25:00*74.964*74.944*74.966*74.944
01/20/2013 23:30:00*74.944*74.962*74.977*74.938
01/20/2013 23:35:00*74.962*74.931*74.962*74.93
01/20/2013 23:40:00*74.931*74.883*74.932*74.877
01/20/2013 23:45:00*74.883*74.885*74.912*74.833
01/20/2013 23:50:00*74.885*74.874*74.888*74.86
01/20/2013 23:55:00*74.874*74.903*74.903*74.852
01/21/2013 00:00:00*74.903*74.847*74.903*74.831
01/21/2013 00:05:00*74.847*74.876*74.882*74.847
01/21/2013 00:10:00*74.876*74.904*74.925*74.864
01/21/2013 00:15:00*74.904*74.876*74.932*74.874
01/21/2013 00:20:00*74.876*74.88*74.895*74.851
01/21/2013 00:25:00*74.88*74.877*74.888*74.865
01/21/2013 00:30:00*74.877*74.821*74.889*74.815
01/21/2013 00:35:00*74.821*74.808*74.839*74.791
01/21/2013 00:40:00*74.808*74.788*74.826*74.784
01/21/2013 00:45:00*74.788*74.742*74.788*74.718
01/21/2013 00:50:00*74.742*74.824*74.828*74.742
01/21/2013 00:55:00*74.824*74.843*74.846*74.807
01/21/2013 01:00:00*74.843*74.834*74.861*74.819
01/21/2013 01:05:00*74.834*74.798*74.836*74.797
01/21/2013 01:10:00*74.798*74.815*74.819*74.794
01/21/2013 01:15:00*74.815*74.842*74.842*74.809
01/21/2013 01:20:00*74.842*74.872*74.88*74.842
01/21/2013 01:25:00*74.872*74.853*74.877*74.853
01/21/2013 01:30:00*74.853*74.864*74.878*74.845
01/21/2013 01:35:00*74.864*74.855*74.881*74.846
01/21/2013 01:40:00*74.855*74.877*74.881*74.85
01/21/2013 01:45:00*74.877*74.91*74.928*74.875
01/21/2013 01:50:00*74.91*74.873*74.91*74.869
01/21/2013 01:55:00*74.873*74.839*74.873*74.837
01/21/2013 02:00:00*74.839*74.828*74.851*74.814
01/21/2013 02:05:00*74.828*74.822*74.854*74.799
01/21/2013 02:10:00*74.822*74.86*74.869*74.822
01/21/2013 02:15:00*74.86*74.882*74.94*74.86
01/21/2013 02:20:00*74.882*74.86*74.897*74.853
01/21/2013 02:25:00*74.86*74.867*74.882*74.843
01/21/2013 02:30:00*74.867*74.93*74.935*74.867
01/21/2013 02:35:00*74.93*74.872*74.94*74.87
01/21/2013 02:40:00*74.872*74.87*74.879*74.825
01/21/2013 02:45:00*74.87*74.944*74.949*74.87
01/21/2013 02:50:00*74.944*74.916*74.95*74.908
01/21/2013 02:55:00*74.916*74.895*74.921*74.881
01/21/2013 03:00:00*74.895*74.894*74.909*74.84
01/21/2013 03:05:00*74.894*74.899*74.914*74.869
01/21/2013 03:10:00*74.899*74.925*74.947*74.899
01/21/2013 03:15:00*74.925*74.927*74.957*74.882
01/21/2013 03:20:00*74.927*74.879*74.927*74.858
01/21/2013 03:25:00*74.879*74.893*74.92*74.879
01/21/2013 03:30:00*74.893*74.906*74.919*74.893
01/21/2013 03:35:00*74.906*74.881*74.918*74.881
01/21/2013 03:40:00*74.881*74.858*74.884*74.857
01/21/2013 03:45:00*74.858*74.8*74.859*74.793
01/21/2013 03:50:00*74.8*74.852*74.852*74.787
01/21/2013 03:55:00*74.852*74.755*74.863*74.702
01/21/2013 04:00:00*74.755*74.706*74.755*74.675
01/21/2013 04:05:00*74.706*74.698*74.753*74.687
01/21/2013 04:10:00*74.698*74.688*74.728*74.664
01/21/2013 04:15:00*74.688*74.864*74.864*74.684
01/21/2013 04:20:00*74.864*74.881*74.884*74.849
01/21/2013 04:25:00*74.881*74.87*74.881*74.833
01/21/2013 04:30:00*74.87*74.884*74.925*74.863
01/21/2013 04:35:00*74.884*74.858*74.885*74.818
01/21/2013 04:40:00*74.858*74.841*74.865*74.825
01/21/2013 04:45:00*74.841*74.912*74.919*74.837
01/21/2013 04:50:00*74.912*74.835*74.921*74.833
01/21/2013 04:55:00*74.835*74.844*74.874*74.833
01/21/2013 05:00:00*74.844*74.839*74.881*74.838
01/21/2013 05:05:00*74.839*74.815*74.845*74.802
01/21/2013 05:10:00*74.815*74.792*74.815*74.772
01/21/2013 05:15:00*74.792*74.812*74.817*74.788
01/21/2013 05:20:00*74.812*74.829*74.84*74.802
01/21/2013 05:25:00*74.829*74.825*74.835*74.813
01/21/2013 05:30:00*74.825*74.786*74.837*74.75
01/21/2013 05:35:00*74.786*74.817*74.819*74.786
01/21/2013 05:40:00*74.817*74.838*74.841*74.81
01/21/2013 05:45:00*74.838*74.825*74.84*74.82
01/21/2013 05:50:00*74.825*74.812*74.827*74.79
01/21/2013 05:55:00*74.812*74.841*74.841*74.81
01/21/2013 06:00:00*74.841*74.845*74.852*74.813
01/21/2013 06:05:00*74.845*74.806*74.845*74.775
01/21/2013 06:10:00*74.806*74.804*74.828*74.771
01/21/2013 06:15:00*74.804*74.818*74.82*74.787
01/21/2013 06:20:00*74.818*74.791*74.818*74.775
01/21/2013 06:25:00*74.791*74.78*74.803*74.772
01/21/2013 06:30:00*74.78*74.757*74.8*74.754
01/21/2013 06:35:00*74.757*74.772*74.796*74.749
01/21/2013 06:40:00*74.772*74.784*74.814*74.772
01/21/2013 06:45:00*74.784*74.785*74.793*74.77
01/21/2013 06:50:00*74.785*74.806*74.82*74.785
01/21/2013 06:55:00*74.806*74.849*74.856*74.802
01/21/2013 07:00:00*74.849*74.823*74.852*74.818
01/21/2013 07:05:00*74.823*74.779*74.831*74.777
01/21/2013 07:10:00*74.779*74.786*74.794*74.766
01/21/2013 07:15:00*74.786*74.758*74.791*74.753
01/21/2013 07:20:00*74.758*74.769*74.774*74.754
01/21/2013 07:25:00*74.769*74.804*74.804*74.761
01/21/2013 07:30:00*74.804*74.811*74.826*74.796
01/21/2013 07:35:00*74.811*74.8*74.817*74.791
01/21/2013 07:40:00*74.8*74.777*74.8*74.777
01/21/2013 07:45:00*74.777*74.781*74.781*74.765
01/21/2013 07:50:00*74.781*74.823*74.823*74.781
01/21/2013 07:55:00*74.823*74.843*74.849*74.823
01/21/2013 08:00:00*74.843*74.852*74.852*74.835
01/21/2013 08:05:00*74.852*74.887*74.891*74.85
01/21/2013 08:10:00*74.887*74.9*74.9*74.872
01/21/2013 08:15:00*74.9*74.939*74.963*74.9
01/21/2013 08:20:00*74.939*74.919*74.944*74.919
01/21/2013 08:25:00*74.919*74.941*74.943*74.894
01/21/2013 08:30:00*74.941*74.922*74.943*74.898
01/21/2013 08:35:00*74.922*74.926*74.935*74.914
01/21/2013 08:40:00*74.926*74.948*74.948*74.917
01/21/2013 08:45:00*74.948*74.947*74.952*74.93
01/21/2013 08:50:00*74.947*74.94*74.951*74.931
01/21/2013 08:55:00*74.94*74.904*74.94*74.892
01/21/2013 09:00:00*74.904*74.882*74.907*74.878
01/21/2013 09:05:00*74.882*74.93*74.935*74.878
01/21/2013 09:10:00*74.93*74.957*74.971*74.93
01/21/2013 09:15:00*74.957*74.93*74.957*74.92
01/21/2013 09:20:00*74.93*74.937*74.955*74.929
01/21/2013 09:25:00*74.937*74.953*74.967*74.928
01/21/2013 09:30:00*74.953*74.975*74.985*74.943
01/21/2013 09:35:00*74.975*74.953*74.975*74.943
01/21/2013 09:40:00*74.953*74.948*74.956*74.933
01/21/2013 09:45:00*74.948*74.938*74.956*74.932
01/21/2013 09:50:00*74.938*74.956*74.977*74.934
01/21/2013 09:55:00*74.956*74.946*74.967*74.939
01/21/2013 10:00:00*74.946*74.883*74.955*74.882
01/21/2013 10:05:00*74.883*74.884*74.907*74.879
01/21/2013 10:10:00*74.884*74.91*74.925*74.878
01/21/2013 10:15:00*74.91*74.936*74.936*74.91
01/21/2013 10:20:00*74.936*74.961*74.962*74.935
01/21/2013 10:25:00*74.961*74.982*74.989*74.96
01/21/2013 10:30:00*74.982*74.957*74.982*74.952
01/21/2013 10:35:00*74.957*74.963*74.966*74.956
01/21/2013 10:40:00*74.963*74.976*74.98*74.961
01/21/2013 10:45:00*74.976*75.002*75.008*74.97
01/21/2013 10:50:00*75.002*75.047*75.083*75.0
01/21/2013 10:55:00*75.047*75.048*75.058*75.032
01/21/2013 11:00:00*75.048*74.972*75.048*74.951
01/21/2013 11:05:00*74.972*75.036*75.04*74.959
01/21/2013 11:10:00*75.036*75.092*75.097*75.029
01/21/2013 11:15:00*75.092*75.012*75.099*75.01
01/21/2013 11:20:00*75.012*74.962*75.012*74.936
01/21/2013 11:25:00*74.962*74.956*74.983*74.947
01/21/2013 11:30:00*74.956*74.943*74.969*74.929
01/21/2013 11:35:00*74.943*74.982*74.982*74.943
01/21/2013 11:40:00*74.982*75.005*75.009*74.982
01/21/2013 11:45:00*75.005*75.089*75.091*75.001
01/21/2013 11:50:00*75.089*75.123*75.157*75.089
01/21/2013 11:55:00*75.123*75.09*75.139*75.088
01/21/2013 12:00:00*75.09*75.112*75.117*75.082
01/21/2013 12:05:00*75.112*75.132*75.149*75.105
01/21/2013 12:10:00*75.132*75.147*75.161*75.132
01/21/2013 12:15:00*75.147*75.136*75.158*75.136
01/21/2013 12:20:00*75.136*75.091*75.139*75.088
01/21/2013 12:25:00*75.091*75.075*75.106*75.06
01/21/2013 12:30:00*75.075*75.057*75.079*75.05
01/21/2013 12:35:00*75.057*75.078*75.08*75.056
01/21/2013 12:40:00*75.078*75.082*75.089*75.077
01/21/2013 12:45:00*75.082*75.079*75.1*75.05
01/21/2013 12:50:00*75.079*75.07*75.079*75.058
01/21/2013 12:55:00*75.07*75.069*75.077*75.067
01/21/2013 13:00:00*75.069*75.082*75.089*75.062
01/21/2013 13:05:00*75.082*75.091*75.097*75.073
01/21/2013 13:10:00*75.091*75.076*75.091*75.073
01/21/2013 13:15:00*75.076*75.073*75.087*75.066
01/21/2013 13:20:00*75.073*75.076*75.081*75.073
01/21/2013 13:25:00*75.076*75.089*75.089*75.072
01/21/2013 13:30:00*75.089*75.088*75.094*75.075
01/21/2013 13:35:00*75.088*75.089*75.094*75.082
01/21/2013 13:40:00*75.089*75.078*75.089*75.071
01/21/2013 13:45:00*75.078*75.08*75.082*75.073
01/21/2013 13:50:00*75.08*75.075*75.091*75.052
01/21/2013 13:55:00*75.075*75.073*75.075*75.064
01/21/2013 14:00:00*75.073*75.063*75.075*75.058
01/21/2013 14:05:00*75.063*75.035*75.063*75.035
01/21/2013 14:10:00*75.035*75.041*75.043*75.035
01/21/2013 14:15:00*75.041*75.029*75.043*75.029
01/21/2013 14:20:00*75.029*75.039*75.048*75.029
01/21/2013 14:25:00*75.039*75.062*75.08*75.039
01/21/2013 14:30:00*75.062*75.06*75.063*75.06
01/21/2013 14:35:00*75.06*75.044*75.07*75.028
01/21/2013 14:40:00*75.044*75.034*75.044*75.03
01/21/2013 14:45:00*75.034*75.034*75.038*75.029
01/21/2013 14:50:00*75.034*75.043*75.047*75.031
01/21/2013 14:55:00*75.043*75.032*75.043*75.029
01/21/2013 15:00:00*75.032*75.011*75.036*75.01
01/21/2013 15:05:00*75.011*74.989*75.011*74.978
01/21/2013 15:10:00*74.989*74.997*75.001*74.973
01/21/2013 15:15:00*74.997*74.995*75.002*74.995
01/21/2013 15:20:00*74.995*74.998*75.011*74.995
01/21/2013 15:25:00*74.998*74.999*75.003*74.996
01/21/2013 15:30:00*74.999*74.897*75.011*74.894
01/21/2013 15:35:00*74.897*74.898*74.927*74.857
01/21/2013 15:40:00*74.898*74.904*74.93*74.885
01/21/2013 15:45:00*74.904*74.912*74.919*74.876
01/21/2013 15:50:00*74.912*74.927*74.936*74.908
01/21/2013 15:55:00*74.927*74.969*75.005*74.927
01/21/2013 16:00:00*74.969*75.005*75.021*74.926
01/21/2013 16:05:00*75.005*74.914*75.007*74.883
01/21/2013 16:10:00*74.914*74.92*74.942*74.903
01/21/2013 16:15:00*74.92*74.901*74.938*74.874
01/21/2013 16:20:00*74.901*74.914*74.946*74.893
01/21/2013 16:25:00*74.914*74.926*74.929*74.901
01/21/2013 16:30:00*74.926*74.951*74.958*74.89
01/21/2013 16:35:00*74.951*74.947*74.999*74.925
01/21/2013 16:40:00*74.947*74.93*74.95*74.912
01/21/2013 16:45:00*74.93*74.965*74.965*74.912
01/21/2013 16:50:00*74.965*74.94*74.98*74.94
01/21/2013 16:55:00*74.94*74.929*74.94*74.911
01/21/2013 17:00:00*74.929*74.914*74.929*74.909
