01/20/2013 14:55:00*75.327*75.291*75.349*75.288
01/20/2013 15:00:00*75.291*75.24*75.305*75.24
01/20/2013 15:05:00*75.24*75.291*75.305*75.24
01/20/2013 15:30:00*75.314*75.318*75.323*75.309
01/20/2013 15:45:00*75.339*75.332*75.352*75.332
01/20/2013 15:50:00*75.332*75.341*75.341*75.332
01/20/2013 15:55:00*75.341*75.365*75.371*75.341
01/20/2013 16:05:00*75.373*75.404*75.404*75.372
01/20/2013 16:10:00*75.404*75.392*75.428*75.392
01/20/2013 16:15:00*75.392*75.382*75.412*75.382
01/20/2013 16:20:00*75.382*75.399*75.405*75.382
01/20/2013 16:25:00*75.399*75.412*75.417*75.399
01/20/2013 16:30:00*75.412*75.404*75.412*75.369
01/20/2013 16:35:00*75.404*75.415*75.424*75.394
01/20/2013 16:40:00*75.415*75.408*75.419*75.399
01/20/2013 16:45:00*75.408*75.396*75.408*75.381
01/20/2013 16:50:00*75.396*75.396*75.398*75.375
01/20/2013 16:55:00*75.396*75.396*75.4*75.389
01/20/2013 17:00:00*75.396*75.375*75.399*75.369
