01/17/2013 17:05:00*75.12*75.102*75.12*74.967
01/17/2013 17:10:00*75.102*75.081*75.172*75.065
01/17/2013 17:15:00*75.081*75.061*75.115*75.052
01/17/2013 17:20:00*75.061*75.054*75.093*75.041
01/17/2013 17:25:00*75.054*75.116*75.133*75.054
01/17/2013 17:30:00*75.116*75.152*75.171*75.09
01/17/2013 17:35:00*75.152*75.168*75.185*75.13
01/17/2013 17:40:00*75.168*75.151*75.181*75.134
01/17/2013 17:45:00*75.151*75.149*75.157*75.113
01/17/2013 17:50:00*75.149*75.191*75.193*75.141
01/17/2013 17:55:00*75.191*75.181*75.219*75.175
01/17/2013 18:00:00*75.181*75.2*75.222*75.165
01/17/2013 18:05:00*75.2*75.246*75.247*75.188
01/17/2013 18:10:00*75.246*75.311*75.358*75.235
01/17/2013 18:15:00*75.311*75.307*75.326*75.234
01/17/2013 18:20:00*75.307*75.348*75.362*75.285
01/17/2013 18:25:00*75.348*75.29*75.348*75.253
01/17/2013 18:30:00*75.29*75.318*75.322*75.228
01/17/2013 18:35:00*75.318*75.295*75.319*75.291
01/17/2013 18:40:00*75.295*75.182*75.295*75.174
01/17/2013 18:45:00*75.182*75.196*75.262*75.169
01/17/2013 18:50:00*75.196*75.241*75.251*75.196
01/17/2013 18:55:00*75.241*75.263*75.27*75.231
01/17/2013 19:00:00*75.263*75.156*75.264*75.153
01/17/2013 19:05:00*75.156*75.211*75.239*75.151
01/17/2013 19:10:00*75.211*75.209*75.224*75.172
01/17/2013 19:15:00*75.209*75.217*75.249*75.201
01/17/2013 19:20:00*75.217*75.224*75.227*75.191
01/17/2013 19:25:00*75.224*75.249*75.267*75.206
01/17/2013 19:30:00*75.249*75.254*75.287*75.244
01/17/2013 19:35:00*75.254*75.283*75.283*75.253
01/17/2013 19:40:00*75.283*75.311*75.315*75.255
01/17/2013 19:45:00*75.311*75.283*75.345*75.27
01/17/2013 19:50:00*75.283*75.278*75.307*75.268
01/17/2013 19:55:00*75.278*75.232*75.28*75.213
01/17/2013 20:00:00*75.232*75.195*75.248*75.165
01/17/2013 20:05:00*75.195*75.147*75.253*75.147
01/17/2013 20:10:00*75.147*75.193*75.215*75.147
01/17/2013 20:15:00*75.193*74.998*75.195*74.998
01/17/2013 20:20:00*74.998*75.001*75.077*74.979
01/17/2013 20:25:00*75.001*75.116*75.138*74.974
01/17/2013 20:30:00*75.116*75.165*75.251*75.11
01/17/2013 20:35:00*75.165*75.139*75.169*75.139
01/17/2013 20:40:00*75.139*75.138*75.178*75.101
01/17/2013 20:45:00*75.138*75.104*75.138*75.076
01/17/2013 20:50:00*75.104*75.101*75.113*75.055
01/17/2013 20:55:00*75.101*75.125*75.156*75.098
01/17/2013 21:00:00*75.125*75.184*75.246*75.099
01/17/2013 21:05:00*75.184*75.203*75.333*75.131
01/17/2013 21:10:00*75.203*75.15*75.235*75.105
01/17/2013 21:15:00*75.15*75.077*75.153*75.064
01/17/2013 21:20:00*75.077*75.109*75.109*75.074
01/17/2013 21:25:00*75.109*75.012*75.128*75.012
01/17/2013 21:30:00*75.012*74.976*75.019*74.956
01/17/2013 21:35:00*74.976*74.965*75.029*74.939
01/17/2013 21:40:00*74.965*74.971*74.971*74.862
01/17/2013 21:45:00*74.971*74.966*75.009*74.942
01/17/2013 21:50:00*74.966*74.976*75.002*74.952
01/17/2013 21:55:00*74.976*74.986*74.987*74.906
01/17/2013 22:00:00*74.986*74.979*75.007*74.945
01/17/2013 22:05:00*74.979*74.989*75.002*74.971
01/17/2013 22:10:00*74.989*75.053*75.062*74.985
01/17/2013 22:15:00*75.053*75.018*75.059*74.994
01/17/2013 22:20:00*75.018*75.077*75.081*75.013
01/17/2013 22:25:00*75.077*75.015*75.077*75.009
01/17/2013 22:30:00*75.015*74.989*75.023*74.975
01/17/2013 22:35:00*74.989*75.002*75.011*74.974
01/17/2013 22:40:00*75.002*75.075*75.114*75.0
01/17/2013 22:45:00*75.075*75.071*75.085*75.051
01/17/2013 22:50:00*75.071*75.068*75.071*75.038
01/17/2013 22:55:00*75.068*75.079*75.103*75.056
01/17/2013 23:00:00*75.079*75.12*75.148*75.069
01/17/2013 23:05:00*75.12*75.125*75.142*75.071
01/17/2013 23:10:00*75.125*75.099*75.129*75.093
01/17/2013 23:15:00*75.099*75.057*75.131*75.051
01/17/2013 23:20:00*75.057*75.074*75.091*75.053
01/17/2013 23:25:00*75.074*75.046*75.102*75.023
01/17/2013 23:30:00*75.046*75.296*75.343*75.024
01/17/2013 23:35:00*75.296*75.209*75.296*75.135
01/17/2013 23:40:00*75.209*75.22*75.247*75.17
01/17/2013 23:45:00*75.22*75.201*75.224*75.169
01/17/2013 23:50:00*75.201*75.217*75.225*75.195
01/17/2013 23:55:00*75.217*75.231*75.231*75.189
01/18/2013 00:00:00*75.231*75.152*75.234*75.152
01/18/2013 00:05:00*75.152*75.17*75.209*75.152
01/18/2013 00:10:00*75.17*75.211*75.237*75.157
01/18/2013 00:15:00*75.211*75.218*75.237*75.199
01/18/2013 00:20:00*75.218*75.195*75.22*75.128
01/18/2013 00:25:00*75.195*75.174*75.204*75.112
01/18/2013 00:30:00*75.174*75.181*75.194*75.154
01/18/2013 00:35:00*75.181*75.262*75.291*75.179
01/18/2013 00:40:00*75.262*75.213*75.278*75.21
01/18/2013 00:45:00*75.213*75.219*75.262*75.198
01/18/2013 00:50:00*75.219*75.252*75.263*75.219
01/18/2013 00:55:00*75.252*75.256*75.274*75.241
01/18/2013 01:00:00*75.256*75.226*75.27*75.219
01/18/2013 01:05:00*75.226*75.23*75.24*75.197
01/18/2013 01:10:00*75.23*75.239*75.263*75.228
01/18/2013 01:15:00*75.239*75.265*75.277*75.227
01/18/2013 01:20:00*75.265*75.295*75.32*75.26
01/18/2013 01:25:00*75.295*75.293*75.303*75.275
01/18/2013 01:30:00*75.293*75.299*75.299*75.265
01/18/2013 01:35:00*75.299*75.291*75.308*75.259
01/18/2013 01:40:00*75.291*75.33*75.334*75.28
01/18/2013 01:45:00*75.33*75.323*75.345*75.303
01/18/2013 01:50:00*75.323*75.288*75.355*75.284
01/18/2013 01:55:00*75.288*75.293*75.31*75.266
01/18/2013 02:00:00*75.293*75.329*75.329*75.293
01/18/2013 02:05:00*75.329*75.284*75.341*75.276
01/18/2013 02:10:00*75.284*75.342*75.342*75.279
01/18/2013 02:15:00*75.342*75.286*75.343*75.286
01/18/2013 02:20:00*75.286*75.306*75.329*75.286
01/18/2013 02:25:00*75.306*75.274*75.311*75.258
01/18/2013 02:30:00*75.274*75.196*75.276*75.188
01/18/2013 02:35:00*75.196*75.176*75.245*75.168
01/18/2013 02:40:00*75.176*75.186*75.208*75.168
01/18/2013 02:45:00*75.186*75.262*75.28*75.184
01/18/2013 02:50:00*75.262*75.302*75.316*75.246
01/18/2013 02:55:00*75.302*75.254*75.311*75.243
01/18/2013 03:00:00*75.254*75.197*75.254*75.168
01/18/2013 03:05:00*75.197*75.18*75.197*75.141
01/18/2013 03:10:00*75.18*75.2*75.226*75.136
01/18/2013 03:15:00*75.2*75.22*75.228*75.177
01/18/2013 03:20:00*75.22*75.203*75.22*75.144
01/18/2013 03:25:00*75.203*75.206*75.249*75.174
01/18/2013 03:30:00*75.206*75.212*75.237*75.191
01/18/2013 03:35:00*75.212*75.207*75.234*75.194
01/18/2013 03:40:00*75.207*75.172*75.21*75.153
01/18/2013 03:45:00*75.172*75.187*75.196*75.133
01/18/2013 03:50:00*75.187*75.141*75.187*75.128
01/18/2013 03:55:00*75.141*75.097*75.144*75.078
01/18/2013 04:00:00*75.097*75.1*75.108*75.081
01/18/2013 04:05:00*75.1*75.119*75.122*75.045
01/18/2013 04:10:00*75.119*75.058*75.12*75.053
01/18/2013 04:15:00*75.058*74.963*75.058*74.936
01/18/2013 04:20:00*74.963*74.896*74.982*74.872
01/18/2013 04:25:00*74.896*74.887*74.943*74.815
01/18/2013 04:30:00*74.887*74.934*74.938*74.887
01/18/2013 04:35:00*74.934*74.91*74.96*74.888
01/18/2013 04:40:00*74.91*75.042*75.045*74.908
01/18/2013 04:45:00*75.042*74.984*75.058*74.982
01/18/2013 04:50:00*74.984*75.042*75.072*74.977
01/18/2013 04:55:00*75.042*75.057*75.057*75.012
01/18/2013 05:00:00*75.057*75.044*75.094*75.044
01/18/2013 05:05:00*75.044*75.035*75.07*75.014
01/18/2013 05:10:00*75.035*74.967*75.035*74.967
01/18/2013 05:15:00*74.967*74.981*75.004*74.949
01/18/2013 05:20:00*74.981*74.967*74.991*74.932
01/18/2013 05:25:00*74.967*74.922*74.981*74.91
01/18/2013 05:30:00*74.922*74.866*74.953*74.854
01/18/2013 05:35:00*74.866*74.833*74.884*74.826
01/18/2013 05:40:00*74.833*74.879*74.886*74.833
01/18/2013 05:45:00*74.879*74.882*74.887*74.852
01/18/2013 05:50:00*74.882*74.855*74.91*74.845
01/18/2013 05:55:00*74.855*74.927*74.943*74.855
01/18/2013 06:00:00*74.927*74.96*74.963*74.927
01/18/2013 06:05:00*74.96*74.998*74.998*74.91
01/18/2013 06:10:00*74.998*74.976*75.029*74.963
01/18/2013 06:15:00*74.976*75.006*75.015*74.962
01/18/2013 06:20:00*75.006*74.984*75.007*74.961
01/18/2013 06:25:00*74.984*74.99*74.995*74.948
01/18/2013 06:30:00*74.99*74.95*74.993*74.937
01/18/2013 06:35:00*74.95*74.998*75.0*74.933
01/18/2013 06:40:00*74.998*74.999*75.006*74.99
01/18/2013 06:45:00*74.999*74.98*75.0*74.955
01/18/2013 06:50:00*74.98*75.014*75.027*74.98
01/18/2013 06:55:00*75.014*74.985*75.015*74.97
01/18/2013 07:00:00*74.985*74.99*74.992*74.951
01/18/2013 07:05:00*74.99*74.967*74.991*74.96
01/18/2013 07:10:00*74.967*74.96*74.971*74.922
01/18/2013 07:15:00*74.96*75.011*75.031*74.956
01/18/2013 07:20:00*75.011*75.043*75.06*75.002
01/18/2013 07:25:00*75.043*75.019*75.055*74.988
01/18/2013 07:30:00*75.019*75.069*75.08*75.015
01/18/2013 07:35:00*75.069*75.088*75.096*75.057
01/18/2013 07:40:00*75.088*75.146*75.184*75.076
01/18/2013 07:45:00*75.146*75.149*75.213*75.139
01/18/2013 07:50:00*75.149*75.136*75.149*75.095
01/18/2013 07:55:00*75.136*75.091*75.152*75.078
01/18/2013 08:00:00*75.091*75.1*75.143*75.065
01/18/2013 08:05:00*75.1*75.129*75.155*75.047
01/18/2013 08:10:00*75.129*75.166*75.18*75.12
01/18/2013 08:15:00*75.166*75.232*75.238*75.144
01/18/2013 08:20:00*75.232*75.243*75.268*75.216
01/18/2013 08:25:00*75.243*75.248*75.257*75.205
01/18/2013 08:30:00*75.248*75.24*75.26*75.203
01/18/2013 08:35:00*75.24*75.258*75.27*75.22
01/18/2013 08:40:00*75.258*75.253*75.268*75.219
01/18/2013 08:45:00*75.253*75.182*75.254*75.172
01/18/2013 08:50:00*75.182*75.197*75.234*75.172
01/18/2013 08:55:00*75.197*75.218*75.236*75.191
01/18/2013 09:00:00*75.218*75.208*75.222*75.18
01/18/2013 09:05:00*75.208*75.217*75.219*75.174
01/18/2013 09:10:00*75.217*75.227*75.246*75.212
01/18/2013 09:15:00*75.227*75.227*75.237*75.184
01/18/2013 09:20:00*75.227*75.238*75.242*75.187
01/18/2013 09:25:00*75.238*75.178*75.238*75.174
01/18/2013 09:30:00*75.178*75.158*75.214*75.158
01/18/2013 09:35:00*75.158*75.173*75.187*75.13
01/18/2013 09:40:00*75.173*75.088*75.173*75.06
01/18/2013 09:45:00*75.088*75.045*75.105*75.039
01/18/2013 09:50:00*75.045*75.084*75.124*75.034
01/18/2013 09:55:00*75.084*75.055*75.12*75.044
01/18/2013 10:00:00*75.055*75.061*75.076*75.007
01/18/2013 10:05:00*75.061*74.913*75.061*74.894
01/18/2013 10:10:00*74.913*74.917*74.922*74.854
01/18/2013 10:15:00*74.917*74.945*74.962*74.898
01/18/2013 10:20:00*74.945*75.038*75.05*74.945
01/18/2013 10:25:00*75.038*75.026*75.046*75.003
01/18/2013 10:30:00*75.026*75.048*75.055*74.983
01/18/2013 10:35:00*75.048*75.005*75.052*74.992
01/18/2013 10:40:00*75.005*75.099*75.114*74.993
01/18/2013 10:45:00*75.099*75.079*75.103*75.023
01/18/2013 10:50:00*75.079*75.016*75.086*74.999
01/18/2013 10:55:00*75.016*75.012*75.036*74.979
01/18/2013 11:00:00*75.012*75.074*75.085*75.002
01/18/2013 11:05:00*75.074*75.028*75.098*75.02
01/18/2013 11:10:00*75.028*75.019*75.029*74.986
01/18/2013 11:15:00*75.019*74.997*75.065*74.966
01/18/2013 11:20:00*74.997*75.021*75.054*74.991
01/18/2013 11:25:00*75.021*75.04*75.056*75.021
01/18/2013 11:30:00*75.04*75.081*75.082*75.02
01/18/2013 11:35:00*75.081*75.082*75.097*75.047
01/18/2013 11:40:00*75.082*75.06*75.093*75.055
01/18/2013 11:45:00*75.06*75.065*75.069*75.042
01/18/2013 11:50:00*75.065*75.038*75.065*75.017
01/18/2013 11:55:00*75.038*75.039*75.048*75.023
01/18/2013 12:00:00*75.039*75.042*75.047*75.032
01/18/2013 12:05:00*75.042*75.061*75.067*75.029
01/18/2013 12:10:00*75.061*75.063*75.069*75.048
01/18/2013 12:15:00*75.063*75.08*75.08*75.055
01/18/2013 12:20:00*75.08*75.064*75.089*75.063
01/18/2013 12:25:00*75.064*75.066*75.08*75.059
01/18/2013 12:30:00*75.066*75.044*75.076*75.03
01/18/2013 12:35:00*75.044*75.061*75.072*75.036
01/18/2013 12:40:00*75.061*75.185*75.204*75.061
01/18/2013 12:45:00*75.185*75.16*75.189*75.138
01/18/2013 12:50:00*75.16*75.186*75.214*75.153
01/18/2013 12:55:00*75.186*75.234*75.276*75.175
01/18/2013 13:00:00*75.234*75.218*75.258*75.213
01/18/2013 13:05:00*75.218*75.246*75.261*75.203
01/18/2013 13:10:00*75.246*75.274*75.289*75.235
01/18/2013 13:15:00*75.274*75.246*75.282*75.232
01/18/2013 13:20:00*75.246*75.273*75.29*75.246
01/18/2013 13:25:00*75.273*75.239*75.278*75.237
01/18/2013 13:30:00*75.239*75.239*75.266*75.238
01/18/2013 13:35:00*75.239*75.217*75.246*75.217
01/18/2013 13:40:00*75.217*75.244*75.251*75.217
01/18/2013 13:45:00*75.244*75.255*75.264*75.233
01/18/2013 13:50:00*75.255*75.223*75.268*75.222
01/18/2013 13:55:00*75.223*75.228*75.246*75.222
01/18/2013 14:00:00*75.228*75.238*75.249*75.212
01/18/2013 14:05:00*75.238*75.214*75.242*75.214
01/18/2013 14:10:00*75.214*75.244*75.246*75.204
01/18/2013 14:15:00*75.244*75.227*75.244*75.217
01/18/2013 14:20:00*75.227*75.251*75.255*75.223
01/18/2013 14:25:00*75.251*75.298*75.298*75.251
01/18/2013 14:30:00*75.298*75.303*75.319*75.295
01/18/2013 14:35:00*75.303*75.294*75.303*75.275
01/18/2013 14:40:00*75.294*75.293*75.301*75.286
01/18/2013 14:45:00*75.293*75.295*75.31*75.29
01/18/2013 14:50:00*75.295*75.277*75.297*75.271
01/18/2013 14:55:00*75.277*75.268*75.284*75.263
01/18/2013 15:00:00*75.268*75.264*75.268*75.243
01/18/2013 15:05:00*75.264*75.223*75.265*75.2
01/18/2013 15:10:00*75.223*75.209*75.223*75.189
01/18/2013 15:15:00*75.209*75.219*75.235*75.207
01/18/2013 15:20:00*75.219*75.197*75.221*75.197
01/18/2013 15:25:00*75.197*75.208*75.217*75.191
01/18/2013 15:30:00*75.208*75.23*75.233*75.204
01/18/2013 15:35:00*75.23*75.248*75.25*75.221
01/18/2013 15:40:00*75.248*75.278*75.295*75.245
01/18/2013 15:45:00*75.278*75.312*75.312*75.276
01/18/2013 15:50:00*75.312*75.321*75.325*75.308
01/18/2013 15:55:00*75.321*75.34*75.348*75.318
01/18/2013 16:00:00*75.34*75.306*75.348*75.293
01/18/2013 16:05:00*75.306*75.298*75.331*75.265
01/18/2013 16:10:00*75.298*75.313*75.322*75.287
01/18/2013 16:15:00*75.313*75.319*75.322*75.302
01/18/2013 16:20:00*75.319*75.28*75.365*75.238
01/18/2013 16:25:00*75.28*75.27*75.289*75.255
01/18/2013 16:30:00*75.27*75.257*75.279*75.253
01/18/2013 16:35:00*75.257*75.295*75.312*75.25
01/18/2013 16:40:00*75.295*75.256*75.295*75.256
01/18/2013 16:45:00*75.256*75.234*75.287*75.233
01/18/2013 16:50:00*75.234*75.265*75.274*75.234
01/18/2013 16:55:00*75.265*75.272*75.282*75.228
01/18/2013 17:00:00*75.272*75.332*75.339*75.237
