01/16/2013 17:05:00*74.309*74.32*74.336*74.243
01/16/2013 17:10:00*74.32*74.362*74.364*74.32
01/16/2013 17:15:00*74.362*74.36*74.372*74.351
01/16/2013 17:20:00*74.36*74.348*74.367*74.345
01/16/2013 17:25:00*74.348*74.359*74.362*74.347
01/16/2013 17:30:00*74.359*74.384*74.404*74.359
01/16/2013 17:35:00*74.384*74.373*74.39*74.354
01/16/2013 17:40:00*74.373*74.372*74.373*74.357
01/16/2013 17:45:00*74.372*74.406*74.412*74.372
01/16/2013 17:50:00*74.406*74.411*74.421*74.392
01/16/2013 17:55:00*74.411*74.382*74.414*74.374
01/16/2013 18:00:00*74.382*74.444*74.487*74.38
01/16/2013 18:05:00*74.444*74.452*74.467*74.434
01/16/2013 18:10:00*74.452*74.479*74.489*74.434
01/16/2013 18:15:00*74.479*74.453*74.491*74.448
01/16/2013 18:20:00*74.453*74.43*74.453*74.423
01/16/2013 18:25:00*74.43*74.404*74.439*74.397
01/16/2013 18:30:00*74.404*74.453*74.458*74.399
01/16/2013 18:35:00*74.453*74.477*74.504*74.447
01/16/2013 18:40:00*74.477*74.479*74.491*74.437
01/16/2013 18:45:00*74.479*74.443*74.484*74.42
01/16/2013 18:50:00*74.443*74.479*74.524*74.433
01/16/2013 18:55:00*74.479*74.442*74.482*74.439
01/16/2013 19:00:00*74.442*74.439*74.443*74.416
01/16/2013 19:05:00*74.439*74.523*74.523*74.419
01/16/2013 19:10:00*74.523*74.492*74.524*74.479
01/16/2013 19:15:00*74.492*74.44*74.497*74.426
01/16/2013 19:20:00*74.44*74.444*74.461*74.434
01/16/2013 19:25:00*74.444*74.482*74.49*74.443
01/16/2013 19:30:00*74.482*74.483*74.519*74.461
01/16/2013 19:35:00*74.483*74.461*74.484*74.347
01/16/2013 19:40:00*74.461*74.566*74.594*74.461
01/16/2013 19:45:00*74.566*74.603*74.613*74.558
01/16/2013 19:50:00*74.603*74.619*74.659*74.597
01/16/2013 19:55:00*74.619*74.611*74.636*74.593
01/16/2013 20:00:00*74.611*74.656*74.656*74.584
01/16/2013 20:05:00*74.656*74.698*74.734*74.629
01/16/2013 20:10:00*74.698*74.693*74.739*74.692
01/16/2013 20:15:00*74.693*74.672*74.699*74.62
01/16/2013 20:20:00*74.672*74.692*74.692*74.644
01/16/2013 20:25:00*74.692*74.687*74.723*74.687
01/16/2013 20:30:00*74.687*74.685*74.693*74.651
01/16/2013 20:35:00*74.685*74.714*74.728*74.68
01/16/2013 20:40:00*74.714*74.653*74.714*74.635
01/16/2013 20:45:00*74.653*74.623*74.68*74.61
01/16/2013 20:50:00*74.623*74.64*74.667*74.613
01/16/2013 20:55:00*74.64*74.612*74.651*74.602
01/16/2013 21:00:00*74.612*74.591*74.631*74.587
01/16/2013 21:05:00*74.591*74.577*74.591*74.55
01/16/2013 21:10:00*74.577*74.558*74.591*74.556
01/16/2013 21:15:00*74.558*74.489*74.561*74.475
01/16/2013 21:20:00*74.489*74.42*74.489*74.367
01/16/2013 21:25:00*74.42*74.375*74.435*74.349
01/16/2013 21:30:00*74.375*74.382*74.423*74.37
01/16/2013 21:35:00*74.382*74.42*74.436*74.375
01/16/2013 21:40:00*74.42*74.4*74.446*74.393
01/16/2013 21:45:00*74.4*74.411*74.437*74.4
01/16/2013 21:50:00*74.411*74.37*74.42*74.366
01/16/2013 21:55:00*74.37*74.319*74.37*74.295
01/16/2013 22:00:00*74.319*74.319*74.361*74.271
01/16/2013 22:05:00*74.319*74.359*74.381*74.308
01/16/2013 22:10:00*74.359*74.285*74.371*74.251
01/16/2013 22:15:00*74.285*74.19*74.289*74.183
01/16/2013 22:20:00*74.19*74.092*74.191*74.068
01/16/2013 22:25:00*74.092*74.115*74.128*74.053
01/16/2013 22:30:00*74.115*74.082*74.15*74.075
01/16/2013 22:35:00*74.082*74.077*74.086*74.019
01/16/2013 22:40:00*74.077*73.945*74.079*73.913
01/16/2013 22:45:00*73.945*73.967*74.004*73.927
01/16/2013 22:50:00*73.967*73.938*73.981*73.913
01/16/2013 22:55:00*73.938*74.036*74.041*73.938
01/16/2013 23:00:00*74.036*74.033*74.08*74.033
01/16/2013 23:05:00*74.033*74.006*74.062*74.006
01/16/2013 23:10:00*74.006*74.045*74.065*74.006
01/16/2013 23:15:00*74.045*74.058*74.058*73.999
01/16/2013 23:20:00*74.058*74.082*74.102*74.048
01/16/2013 23:25:00*74.082*74.055*74.085*74.027
01/16/2013 23:30:00*74.055*74.016*74.071*74.002
01/16/2013 23:35:00*74.016*73.941*74.016*73.922
01/16/2013 23:40:00*73.941*73.928*73.953*73.904
01/16/2013 23:45:00*73.928*74.045*74.059*73.928
01/16/2013 23:50:00*74.045*74.025*74.05*73.995
01/16/2013 23:55:00*74.025*74.106*74.122*74.025
01/17/2013 00:00:00*74.106*74.132*74.138*74.087
01/17/2013 00:05:00*74.132*74.05*74.132*74.05
01/17/2013 00:10:00*74.05*74.042*74.096*74.034
01/17/2013 00:15:00*74.042*74.048*74.058*74.027
01/17/2013 00:20:00*74.048*74.066*74.077*74.044
01/17/2013 00:25:00*74.066*74.053*74.108*74.049
01/17/2013 00:30:00*74.053*74.026*74.061*74.023
01/17/2013 00:35:00*74.026*74.032*74.075*73.985
01/17/2013 00:40:00*74.032*74.043*74.067*74.03
01/17/2013 00:45:00*74.043*74.122*74.122*74.04
01/17/2013 00:50:00*74.122*74.14*74.155*74.086
01/17/2013 00:55:00*74.14*74.172*74.18*74.133
01/17/2013 01:00:00*74.172*74.431*74.437*74.151
01/17/2013 01:05:00*74.431*74.459*74.465*74.394
01/17/2013 01:10:00*74.459*74.469*74.492*74.406
01/17/2013 01:15:00*74.469*74.451*74.486*74.385
01/17/2013 01:20:00*74.451*74.363*74.454*74.363
01/17/2013 01:25:00*74.363*74.31*74.371*74.288
01/17/2013 01:30:00*74.31*74.437*74.437*74.301
01/17/2013 01:35:00*74.437*74.404*74.44*74.377
01/17/2013 01:40:00*74.404*74.38*74.428*74.38
01/17/2013 01:45:00*74.38*74.385*74.394*74.345
01/17/2013 01:50:00*74.385*74.34*74.392*74.317
01/17/2013 01:55:00*74.34*74.33*74.358*74.329
01/17/2013 02:00:00*74.33*74.371*74.383*74.321
01/17/2013 02:05:00*74.371*74.401*74.401*74.364
01/17/2013 02:10:00*74.401*74.444*74.475*74.401
01/17/2013 02:15:00*74.444*74.379*74.463*74.374
01/17/2013 02:20:00*74.379*74.313*74.397*74.309
01/17/2013 02:25:00*74.313*74.314*74.353*74.276
01/17/2013 02:30:00*74.314*74.34*74.34*74.26
01/17/2013 02:35:00*74.34*74.382*74.393*74.308
01/17/2013 02:40:00*74.382*74.347*74.396*74.332
01/17/2013 02:45:00*74.347*74.293*74.348*74.258
01/17/2013 02:50:00*74.293*74.322*74.34*74.293
01/17/2013 02:55:00*74.322*74.379*74.379*74.322
01/17/2013 03:00:00*74.379*74.4*74.4*74.365
01/17/2013 03:05:00*74.4*74.468*74.502*74.396
01/17/2013 03:10:00*74.468*74.45*74.481*74.417
01/17/2013 03:15:00*74.45*74.386*74.45*74.372
01/17/2013 03:20:00*74.386*74.369*74.398*74.359
01/17/2013 03:25:00*74.369*74.372*74.379*74.344
01/17/2013 03:30:00*74.372*74.39*74.415*74.371
01/17/2013 03:35:00*74.39*74.424*74.465*74.39
01/17/2013 03:40:00*74.424*74.385*74.433*74.38
01/17/2013 03:45:00*74.385*74.483*74.487*74.384
01/17/2013 03:50:00*74.483*74.441*74.516*74.432
01/17/2013 03:55:00*74.441*74.596*74.636*74.441
01/17/2013 04:00:00*74.596*74.615*74.677*74.576
01/17/2013 04:05:00*74.615*74.57*74.636*74.565
01/17/2013 04:10:00*74.57*74.613*74.645*74.564
01/17/2013 04:15:00*74.613*74.587*74.672*74.585
01/17/2013 04:20:00*74.587*74.578*74.589*74.535
01/17/2013 04:25:00*74.578*74.507*74.581*74.493
01/17/2013 04:30:00*74.507*74.629*74.633*74.504
01/17/2013 04:35:00*74.629*74.601*74.634*74.584
01/17/2013 04:40:00*74.601*74.649*74.659*74.593
01/17/2013 04:45:00*74.649*74.682*74.689*74.639
01/17/2013 04:50:00*74.682*74.788*74.837*74.682
01/17/2013 04:55:00*74.788*74.815*74.818*74.748
01/17/2013 05:00:00*74.815*74.88*74.912*74.815
01/17/2013 05:05:00*74.88*74.94*74.942*74.829
01/17/2013 05:10:00*74.94*74.878*74.94*74.864
01/17/2013 05:15:00*74.878*74.892*74.926*74.857
01/17/2013 05:20:00*74.892*74.848*74.908*74.848
01/17/2013 05:25:00*74.848*74.791*74.87*74.785
01/17/2013 05:30:00*74.791*74.828*74.833*74.766
01/17/2013 05:35:00*74.828*74.89*74.913*74.825
01/17/2013 05:40:00*74.89*74.954*74.993*74.887
01/17/2013 05:45:00*74.954*74.956*75.024*74.914
01/17/2013 05:50:00*74.956*74.965*74.994*74.916
01/17/2013 05:55:00*74.965*74.997*75.015*74.943
01/17/2013 06:00:00*74.997*74.99*75.012*74.976
01/17/2013 06:05:00*74.99*75.012*75.054*74.983
01/17/2013 06:10:00*75.012*74.978*75.015*74.939
01/17/2013 06:15:00*74.978*74.908*74.986*74.908
01/17/2013 06:20:00*74.908*74.915*74.926*74.884
01/17/2013 06:25:00*74.915*74.914*74.916*74.877
01/17/2013 06:30:00*74.914*74.941*74.945*74.856
01/17/2013 06:35:00*74.941*74.929*74.957*74.899
01/17/2013 06:40:00*74.929*74.95*74.986*74.919
01/17/2013 06:45:00*74.95*74.986*75.037*74.943
01/17/2013 06:50:00*74.986*75.037*75.047*74.971
01/17/2013 06:55:00*75.037*74.975*75.045*74.975
01/17/2013 07:00:00*74.975*74.962*74.989*74.955
01/17/2013 07:05:00*74.962*75.028*75.041*74.96
01/17/2013 07:10:00*75.028*74.993*75.061*74.96
01/17/2013 07:15:00*74.993*74.983*75.001*74.955
01/17/2013 07:20:00*74.983*74.99*74.998*74.968
01/17/2013 07:25:00*74.99*74.996*75.012*74.978
01/17/2013 07:30:00*74.996*74.952*75.006*74.94
01/17/2013 07:35:00*74.952*74.885*74.955*74.885
01/17/2013 07:40:00*74.885*74.888*74.93*74.873
01/17/2013 07:45:00*74.888*74.892*74.898*74.822
01/17/2013 07:50:00*74.892*74.951*74.952*74.888
01/17/2013 07:55:00*74.951*74.977*75.027*74.946
01/17/2013 08:00:00*74.977*74.983*75.035*74.957
01/17/2013 08:05:00*74.983*75.007*75.037*74.983
01/17/2013 08:10:00*75.007*74.937*75.007*74.937
01/17/2013 08:15:00*74.937*74.929*74.955*74.907
01/17/2013 08:20:00*74.929*74.974*74.98*74.922
01/17/2013 08:25:00*74.974*75.016*75.028*74.97
01/17/2013 08:30:00*75.016*75.012*75.069*75.005
01/17/2013 08:35:00*75.012*75.144*75.217*75.012
01/17/2013 08:40:00*75.144*75.174*75.179*75.114
01/17/2013 08:45:00*75.174*75.135*75.174*75.127
01/17/2013 08:50:00*75.135*75.165*75.217*75.114
01/17/2013 08:55:00*75.165*75.136*75.183*75.13
01/17/2013 09:00:00*75.136*75.067*75.136*75.047
01/17/2013 09:05:00*75.067*75.152*75.179*75.067
01/17/2013 09:10:00*75.152*75.041*75.162*75.026
01/17/2013 09:15:00*75.041*75.016*75.068*75.006
01/17/2013 09:20:00*75.016*75.05*75.05*74.994
01/17/2013 09:25:00*75.05*75.025*75.052*74.989
01/17/2013 09:30:00*75.025*75.012*75.042*75.011
01/17/2013 09:35:00*75.012*75.046*75.06*74.993
01/17/2013 09:40:00*75.046*74.964*75.049*74.959
01/17/2013 09:45:00*74.964*74.951*74.979*74.901
01/17/2013 09:50:00*74.951*74.952*74.959*74.917
01/17/2013 09:55:00*74.952*75.024*75.027*74.952
01/17/2013 10:00:00*75.024*75.028*75.099*75.007
01/17/2013 10:05:00*75.028*74.965*75.028*74.861
01/17/2013 10:10:00*74.965*75.009*75.022*74.926
01/17/2013 10:15:00*75.009*75.035*75.038*74.976
01/17/2013 10:20:00*75.035*75.065*75.081*75.035
01/17/2013 10:25:00*75.065*75.067*75.106*75.052
01/17/2013 10:30:00*75.067*75.05*75.098*75.033
01/17/2013 10:35:00*75.05*75.0*75.061*74.994
01/17/2013 10:40:00*75.0*75.029*75.048*74.981
01/17/2013 10:45:00*75.029*75.003*75.032*74.948
01/17/2013 10:50:00*75.003*75.012*75.026*74.99
01/17/2013 10:55:00*75.012*75.056*75.089*75.012
01/17/2013 11:00:00*75.056*75.1*75.117*75.025
01/17/2013 11:05:00*75.1*75.134*75.145*75.092
01/17/2013 11:10:00*75.134*75.16*75.188*75.13
01/17/2013 11:15:00*75.16*75.13*75.178*75.116
01/17/2013 11:20:00*75.13*75.182*75.199*75.11
01/17/2013 11:25:00*75.182*75.165*75.189*75.157
01/17/2013 11:30:00*75.165*75.191*75.222*75.161
01/17/2013 11:35:00*75.191*75.184*75.203*75.169
01/17/2013 11:40:00*75.184*75.185*75.219*75.179
01/17/2013 11:45:00*75.185*75.22*75.238*75.183
01/17/2013 11:50:00*75.22*75.181*75.224*75.165
01/17/2013 11:55:00*75.181*75.185*75.196*75.17
01/17/2013 12:00:00*75.185*75.171*75.185*75.153
01/17/2013 12:05:00*75.171*75.219*75.261*75.169
01/17/2013 12:10:00*75.219*75.289*75.302*75.212
01/17/2013 12:15:00*75.289*75.286*75.299*75.216
01/17/2013 12:20:00*75.286*75.328*75.346*75.285
01/17/2013 12:25:00*75.328*75.337*75.346*75.303
01/17/2013 12:30:00*75.337*75.461*75.548*75.337
01/17/2013 12:35:00*75.461*75.53*75.566*75.458
01/17/2013 12:40:00*75.53*75.558*75.588*75.516
01/17/2013 12:45:00*75.558*75.59*75.598*75.536
01/17/2013 12:50:00*75.59*75.495*75.595*75.491
01/17/2013 12:55:00*75.495*75.525*75.528*75.433
01/17/2013 13:00:00*75.525*75.47*75.527*75.468
01/17/2013 13:05:00*75.47*75.524*75.529*75.469
01/17/2013 13:10:00*75.524*75.563*75.61*75.518
01/17/2013 13:15:00*75.563*75.561*75.608*75.548
01/17/2013 13:20:00*75.561*75.564*75.577*75.524
01/17/2013 13:25:00*75.564*75.587*75.587*75.555
01/17/2013 13:30:00*75.587*75.555*75.606*75.55
01/17/2013 13:35:00*75.555*75.51*75.558*75.51
01/17/2013 13:40:00*75.51*75.515*75.521*75.487
01/17/2013 13:45:00*75.515*75.549*75.573*75.515
01/17/2013 13:50:00*75.549*75.559*75.571*75.531
01/17/2013 13:55:00*75.559*75.596*75.604*75.558
01/17/2013 14:00:00*75.596*75.581*75.629*75.58
01/17/2013 14:05:00*75.581*75.593*75.606*75.575
01/17/2013 14:10:00*75.593*75.578*75.594*75.563
01/17/2013 14:15:00*75.578*75.587*75.593*75.562
01/17/2013 14:20:00*75.587*75.591*75.597*75.566
01/17/2013 14:25:00*75.591*75.592*75.635*75.581
01/17/2013 14:30:00*75.592*75.584*75.593*75.56
01/17/2013 14:35:00*75.584*75.615*75.64*75.569
01/17/2013 14:40:00*75.615*75.633*75.641*75.584
01/17/2013 14:45:00*75.633*75.629*75.666*75.617
01/17/2013 14:50:00*75.629*75.636*75.667*75.622
01/17/2013 14:55:00*75.636*75.677*75.693*75.636
01/17/2013 15:00:00*75.677*75.733*75.817*75.671
01/17/2013 15:05:00*75.733*75.648*75.767*75.638
01/17/2013 15:10:00*75.648*75.691*75.691*75.632
01/17/2013 15:15:00*75.691*75.69*75.723*75.652
01/17/2013 15:20:00*75.69*75.681*75.698*75.673
01/17/2013 15:25:00*75.681*75.675*75.681*75.648
01/17/2013 15:30:00*75.675*75.67*75.7*75.662
01/17/2013 15:35:00*75.67*75.69*75.697*75.65
01/17/2013 15:40:00*75.69*75.674*75.69*75.646
01/17/2013 15:45:00*75.674*75.678*75.697*75.656
01/17/2013 15:50:00*75.678*75.655*75.678*75.643
01/17/2013 15:55:00*75.655*75.561*75.662*75.537
01/17/2013 16:00:00*75.561*75.551*75.614*75.549
01/17/2013 16:05:00*75.551*75.587*75.587*75.533
01/17/2013 16:10:00*75.587*75.583*75.599*75.577
01/17/2013 16:15:00*75.583*75.614*75.626*75.573
01/17/2013 16:20:00*75.614*75.673*75.679*75.604
01/17/2013 16:25:00*75.673*75.698*75.707*75.654
01/17/2013 16:30:00*75.698*75.664*75.715*75.663
01/17/2013 16:35:00*75.664*75.652*75.702*75.649
01/17/2013 16:40:00*75.652*75.672*75.687*75.633
01/17/2013 16:45:00*75.672*75.576*75.68*75.576
01/17/2013 16:50:00*75.576*75.177*75.59*74.828
01/17/2013 16:55:00*75.177*75.1*75.195*75.015
01/17/2013 17:00:00*75.1*75.12*75.166*75.075
