01/15/2013 17:05:00*74.517*74.537*74.564*74.485
01/15/2013 17:10:00*74.537*74.54*74.546*74.526
01/15/2013 17:15:00*74.54*74.528*74.58*74.526
01/15/2013 17:20:00*74.528*74.556*74.561*74.527
01/15/2013 17:25:00*74.556*74.566*74.57*74.548
01/15/2013 17:30:00*74.566*74.536*74.579*74.483
01/15/2013 17:35:00*74.536*74.538*74.561*74.528
01/15/2013 17:40:00*74.538*74.475*74.57*74.456
01/15/2013 17:45:00*74.475*74.505*74.505*74.418
01/15/2013 17:50:00*74.505*74.476*74.508*74.418
01/15/2013 17:55:00*74.476*74.531*74.54*74.467
01/15/2013 18:00:00*74.531*74.527*74.539*74.513
01/15/2013 18:05:00*74.527*74.543*74.569*74.524
01/15/2013 18:10:00*74.543*74.545*74.582*74.543
01/15/2013 18:15:00*74.545*74.483*74.571*74.475
01/15/2013 18:20:00*74.483*74.509*74.515*74.476
01/15/2013 18:25:00*74.509*74.629*74.63*74.5
01/15/2013 18:30:00*74.629*74.633*74.652*74.619
01/15/2013 18:35:00*74.633*74.616*74.642*74.611
01/15/2013 18:40:00*74.616*74.597*74.652*74.594
01/15/2013 18:45:00*74.597*74.667*74.68*74.597
01/15/2013 18:50:00*74.667*74.71*74.717*74.641
01/15/2013 18:55:00*74.71*74.682*74.71*74.668
01/15/2013 19:00:00*74.682*74.716*74.737*74.669
01/15/2013 19:05:00*74.716*74.679*74.725*74.649
01/15/2013 19:10:00*74.679*74.632*74.692*74.613
01/15/2013 19:15:00*74.632*74.701*74.727*74.632
01/15/2013 19:20:00*74.701*74.658*74.72*74.621
01/15/2013 19:25:00*74.658*74.671*74.698*74.657
01/15/2013 19:30:00*74.671*74.581*74.684*74.58
01/15/2013 19:35:00*74.581*74.638*74.669*74.581
01/15/2013 19:40:00*74.638*74.627*74.645*74.601
01/15/2013 19:45:00*74.627*74.584*74.63*74.579
01/15/2013 19:50:00*74.584*74.534*74.584*74.486
01/15/2013 19:55:00*74.534*74.534*74.548*74.487
01/15/2013 20:00:00*74.534*74.539*74.562*74.461
01/15/2013 20:05:00*74.539*74.502*74.543*74.454
01/15/2013 20:10:00*74.502*74.428*74.511*74.428
01/15/2013 20:15:00*74.428*74.35*74.443*74.315
01/15/2013 20:20:00*74.35*74.329*74.376*74.291
01/15/2013 20:25:00*74.329*74.345*74.367*74.329
01/15/2013 20:30:00*74.345*74.167*74.353*74.147
01/15/2013 20:35:00*74.167*74.25*74.259*74.165
01/15/2013 20:40:00*74.25*74.195*74.258*74.164
01/15/2013 20:45:00*74.195*74.214*74.279*74.195
01/15/2013 20:50:00*74.214*74.037*74.216*74.006
01/15/2013 20:55:00*74.037*74.139*74.149*74.015
01/15/2013 21:00:00*74.139*74.125*74.181*74.123
01/15/2013 21:05:00*74.125*74.13*74.166*74.117
01/15/2013 21:10:00*74.13*74.114*74.201*74.093
01/15/2013 21:15:00*74.114*74.14*74.159*74.097
01/15/2013 21:20:00*74.14*74.125*74.149*74.098
01/15/2013 21:25:00*74.125*74.192*74.211*74.125
01/15/2013 21:30:00*74.192*74.235*74.235*74.192
01/15/2013 21:35:00*74.235*74.142*74.236*74.127
01/15/2013 21:40:00*74.142*74.106*74.147*74.09
01/15/2013 21:45:00*74.106*74.16*74.183*74.101
01/15/2013 21:50:00*74.16*74.164*74.2*74.141
01/15/2013 21:55:00*74.164*74.156*74.207*74.155
01/15/2013 22:00:00*74.156*74.128*74.188*74.121
01/15/2013 22:05:00*74.128*74.118*74.132*74.102
01/15/2013 22:10:00*74.118*74.122*74.174*74.117
01/15/2013 22:15:00*74.122*74.138*74.163*74.122
01/15/2013 22:20:00*74.138*74.106*74.146*74.087
01/15/2013 22:25:00*74.106*74.099*74.123*74.08
01/15/2013 22:30:00*74.099*74.149*74.149*74.098
01/15/2013 22:35:00*74.149*74.198*74.211*74.148
01/15/2013 22:40:00*74.198*74.132*74.198*74.109
01/15/2013 22:45:00*74.132*74.129*74.166*74.111
01/15/2013 22:50:00*74.129*74.091*74.132*74.082
01/15/2013 22:55:00*74.091*74.049*74.092*74.022
01/15/2013 23:00:00*74.049*74.064*74.094*74.048
01/15/2013 23:05:00*74.064*73.971*74.075*73.945
01/15/2013 23:10:00*73.971*73.914*74.007*73.91
01/15/2013 23:15:00*73.914*74.047*74.047*73.914
01/15/2013 23:20:00*74.047*73.974*74.047*73.974
01/15/2013 23:25:00*73.974*74.081*74.085*73.967
01/15/2013 23:30:00*74.081*74.041*74.081*74.041
01/15/2013 23:35:00*74.041*74.048*74.051*74.01
01/15/2013 23:40:00*74.048*74.027*74.048*74.017
01/15/2013 23:45:00*74.027*74.055*74.057*74.027
01/15/2013 23:50:00*74.055*74.027*74.059*73.997
01/15/2013 23:55:00*74.027*73.993*74.055*73.982
01/16/2013 00:00:00*73.993*74.032*74.045*73.968
01/16/2013 00:05:00*74.032*74.039*74.046*74.023
01/16/2013 00:10:00*74.039*74.044*74.064*74.038
01/16/2013 00:15:00*74.044*74.047*74.054*74.035
01/16/2013 00:20:00*74.047*73.996*74.05*73.98
01/16/2013 00:25:00*73.996*74.008*74.02*73.992
01/16/2013 00:30:00*74.008*73.951*74.01*73.94
01/16/2013 00:35:00*73.951*73.941*73.952*73.925
01/16/2013 00:40:00*73.941*73.903*73.942*73.892
01/16/2013 00:45:00*73.903*73.919*73.919*73.842
01/16/2013 00:50:00*73.919*73.887*73.94*73.887
01/16/2013 00:55:00*73.887*73.911*73.918*73.809
01/16/2013 01:00:00*73.911*74.02*74.065*73.906
01/16/2013 01:05:00*74.02*73.993*74.036*73.958
01/16/2013 01:10:00*73.993*73.969*74.001*73.931
01/16/2013 01:15:00*73.969*73.946*74.003*73.946
01/16/2013 01:20:00*73.946*74.036*74.04*73.946
01/16/2013 01:25:00*74.036*74.037*74.068*74.028
01/16/2013 01:30:00*74.037*74.021*74.037*73.998
01/16/2013 01:35:00*74.021*74.052*74.07*74.02
01/16/2013 01:40:00*74.052*74.066*74.073*74.041
01/16/2013 01:45:00*74.066*74.067*74.077*74.034
01/16/2013 01:50:00*74.067*74.12*74.142*74.059
01/16/2013 01:55:00*74.12*74.109*74.128*74.104
01/16/2013 02:00:00*74.109*74.219*74.219*74.109
01/16/2013 02:05:00*74.219*74.178*74.219*74.167
01/16/2013 02:10:00*74.178*74.166*74.186*74.155
01/16/2013 02:15:00*74.166*74.157*74.182*74.135
01/16/2013 02:20:00*74.157*74.16*74.211*74.145
01/16/2013 02:25:00*74.16*74.143*74.176*74.133
01/16/2013 02:30:00*74.143*74.09*74.15*74.072
01/16/2013 02:35:00*74.09*73.995*74.09*73.957
01/16/2013 02:40:00*73.995*73.98*74.015*73.96
01/16/2013 02:45:00*73.98*74.012*74.012*73.979
01/16/2013 02:50:00*74.012*74.056*74.07*74.012
01/16/2013 02:55:00*74.056*73.947*74.056*73.933
01/16/2013 03:00:00*73.947*73.961*73.97*73.935
01/16/2013 03:05:00*73.961*74.025*74.028*73.96
01/16/2013 03:10:00*74.025*74.026*74.068*74.022
01/16/2013 03:15:00*74.026*74.092*74.092*74.026
01/16/2013 03:20:00*74.092*73.981*74.092*73.981
01/16/2013 03:25:00*73.981*73.942*73.983*73.938
01/16/2013 03:30:00*73.942*73.739*73.955*73.716
01/16/2013 03:35:00*73.739*73.685*73.791*73.672
01/16/2013 03:40:00*73.685*73.742*73.765*73.667
01/16/2013 03:45:00*73.742*73.688*73.752*73.684
01/16/2013 03:50:00*73.688*73.694*73.726*73.684
01/16/2013 03:55:00*73.694*73.69*73.729*73.668
01/16/2013 04:00:00*73.69*73.727*73.739*73.68
01/16/2013 04:05:00*73.727*73.617*73.727*73.568
01/16/2013 04:10:00*73.617*73.493*73.62*73.475
01/16/2013 04:15:00*73.493*73.575*73.589*73.49
01/16/2013 04:20:00*73.575*73.629*73.64*73.575
01/16/2013 04:25:00*73.629*73.699*73.712*73.6
01/16/2013 04:30:00*73.699*73.748*73.773*73.699
01/16/2013 04:35:00*73.748*73.79*73.803*73.738
01/16/2013 04:40:00*73.79*73.76*73.83*73.754
01/16/2013 04:45:00*73.76*73.718*73.779*73.714
01/16/2013 04:50:00*73.718*73.821*73.828*73.716
01/16/2013 04:55:00*73.821*73.809*73.857*73.756
01/16/2013 05:00:00*73.809*73.794*73.809*73.751
01/16/2013 05:05:00*73.794*73.8*73.859*73.792
01/16/2013 05:10:00*73.8*73.808*73.817*73.768
01/16/2013 05:15:00*73.808*73.807*73.84*73.784
01/16/2013 05:20:00*73.807*73.925*73.925*73.794
01/16/2013 05:25:00*73.925*73.961*73.964*73.922
01/16/2013 05:30:00*73.961*73.959*74.004*73.936
01/16/2013 05:35:00*73.959*73.941*73.99*73.914
01/16/2013 05:40:00*73.941*73.917*73.969*73.905
01/16/2013 05:45:00*73.917*73.887*73.944*73.879
01/16/2013 05:50:00*73.887*73.945*73.949*73.887
01/16/2013 05:55:00*73.945*73.973*74.0*73.937
01/16/2013 06:00:00*73.973*74.021*74.07*73.966
01/16/2013 06:05:00*74.021*74.049*74.052*74.002
01/16/2013 06:10:00*74.049*74.119*74.127*74.039
01/16/2013 06:15:00*74.119*74.107*74.151*74.103
01/16/2013 06:20:00*74.107*74.091*74.117*74.084
01/16/2013 06:25:00*74.091*74.057*74.112*74.056
01/16/2013 06:30:00*74.057*74.058*74.079*74.043
01/16/2013 06:35:00*74.058*73.986*74.059*73.98
01/16/2013 06:40:00*73.986*73.997*74.007*73.971
01/16/2013 06:45:00*73.997*74.024*74.03*73.977
01/16/2013 06:50:00*74.024*74.076*74.089*74.023
01/16/2013 06:55:00*74.076*74.059*74.078*74.035
01/16/2013 07:00:00*74.059*74.043*74.066*74.008
01/16/2013 07:05:00*74.043*73.948*74.059*73.941
01/16/2013 07:10:00*73.948*73.864*73.954*73.862
01/16/2013 07:15:00*73.864*73.908*73.921*73.844
01/16/2013 07:20:00*73.908*73.888*73.908*73.85
01/16/2013 07:25:00*73.888*73.85*73.892*73.843
01/16/2013 07:30:00*73.85*73.818*73.859*73.809
01/16/2013 07:35:00*73.818*73.862*73.867*73.812
01/16/2013 07:40:00*73.862*73.935*73.952*73.861
01/16/2013 07:45:00*73.935*73.908*73.949*73.9
01/16/2013 07:50:00*73.908*73.735*73.908*73.735
01/16/2013 07:55:00*73.735*73.824*73.847*73.73
01/16/2013 08:00:00*73.824*73.798*73.835*73.768
01/16/2013 08:05:00*73.798*73.817*73.819*73.744
01/16/2013 08:10:00*73.817*73.87*73.887*73.807
01/16/2013 08:15:00*73.87*73.97*73.979*73.854
01/16/2013 08:20:00*73.97*73.966*73.981*73.927
01/16/2013 08:25:00*73.966*74.041*74.064*73.958
01/16/2013 08:30:00*74.041*73.962*74.044*73.962
01/16/2013 08:35:00*73.962*73.95*74.02*73.926
01/16/2013 08:40:00*73.95*73.921*73.95*73.897
01/16/2013 08:45:00*73.921*73.898*73.922*73.872
01/16/2013 08:50:00*73.898*73.943*73.946*73.879
01/16/2013 08:55:00*73.943*73.917*73.956*73.917
01/16/2013 09:00:00*73.917*73.878*73.917*73.846
01/16/2013 09:05:00*73.878*73.938*73.967*73.877
01/16/2013 09:10:00*73.938*73.929*73.944*73.896
01/16/2013 09:15:00*73.929*73.942*73.955*73.913
01/16/2013 09:20:00*73.942*73.959*73.967*73.924
01/16/2013 09:25:00*73.959*73.981*73.998*73.947
01/16/2013 09:30:00*73.981*74.024*74.024*73.926
01/16/2013 09:35:00*74.024*74.126*74.141*73.963
01/16/2013 09:40:00*74.126*74.147*74.161*74.098
01/16/2013 09:45:00*74.147*74.16*74.195*74.115
01/16/2013 09:50:00*74.16*74.183*74.23*74.147
01/16/2013 09:55:00*74.183*74.187*74.233*74.173
01/16/2013 10:00:00*74.187*74.204*74.232*74.186
01/16/2013 10:05:00*74.204*74.232*74.272*74.179
01/16/2013 10:10:00*74.232*74.281*74.289*74.232
01/16/2013 10:15:00*74.281*74.24*74.301*74.217
01/16/2013 10:20:00*74.24*74.256*74.26*74.2
01/16/2013 10:25:00*74.256*74.277*74.285*74.225
01/16/2013 10:30:00*74.277*74.298*74.304*74.258
01/16/2013 10:35:00*74.298*74.313*74.351*74.294
01/16/2013 10:40:00*74.313*74.304*74.313*74.287
01/16/2013 10:45:00*74.304*74.427*74.428*74.304
01/16/2013 10:50:00*74.427*74.392*74.427*74.377
01/16/2013 10:55:00*74.392*74.455*74.46*74.368
01/16/2013 11:00:00*74.455*74.326*74.459*74.326
01/16/2013 11:05:00*74.326*74.342*74.364*74.318
01/16/2013 11:10:00*74.342*74.389*74.389*74.33
01/16/2013 11:15:00*74.389*74.426*74.426*74.378
01/16/2013 11:20:00*74.426*74.468*74.475*74.4
01/16/2013 11:25:00*74.468*74.513*74.548*74.459
01/16/2013 11:30:00*74.513*74.485*74.529*74.481
01/16/2013 11:35:00*74.485*74.525*74.525*74.48
01/16/2013 11:40:00*74.525*74.508*74.552*74.504
01/16/2013 11:45:00*74.508*74.485*74.512*74.468
01/16/2013 11:50:00*74.485*74.549*74.559*74.482
01/16/2013 11:55:00*74.549*74.504*74.55*74.493
01/16/2013 12:00:00*74.504*74.515*74.534*74.484
01/16/2013 12:05:00*74.515*74.487*74.517*74.474
01/16/2013 12:10:00*74.487*74.48*74.513*74.475
01/16/2013 12:15:00*74.48*74.395*74.483*74.392
01/16/2013 12:20:00*74.395*74.396*74.406*74.381
01/16/2013 12:25:00*74.396*74.372*74.407*74.361
01/16/2013 12:30:00*74.372*74.39*74.407*74.372
01/16/2013 12:35:00*74.39*74.358*74.403*74.35
01/16/2013 12:40:00*74.358*74.384*74.397*74.355
01/16/2013 12:45:00*74.384*74.304*74.391*74.304
01/16/2013 12:50:00*74.304*74.274*74.315*74.24
01/16/2013 12:55:00*74.274*74.304*74.317*74.27
01/16/2013 13:00:00*74.304*74.336*74.344*74.302
01/16/2013 13:05:00*74.336*74.298*74.392*74.28
01/16/2013 13:10:00*74.298*74.344*74.346*74.298
01/16/2013 13:15:00*74.344*74.313*74.344*74.291
01/16/2013 13:20:00*74.313*74.318*74.339*74.293
01/16/2013 13:25:00*74.318*74.335*74.343*74.314
01/16/2013 13:30:00*74.335*74.344*74.345*74.328
01/16/2013 13:35:00*74.344*74.383*74.39*74.342
01/16/2013 13:40:00*74.383*74.413*74.418*74.382
01/16/2013 13:45:00*74.413*74.412*74.452*74.408
01/16/2013 13:50:00*74.412*74.428*74.433*74.403
01/16/2013 13:55:00*74.428*74.433*74.452*74.425
01/16/2013 14:00:00*74.433*74.413*74.449*74.411
01/16/2013 14:05:00*74.413*74.406*74.422*74.376
01/16/2013 14:10:00*74.406*74.353*74.412*74.35
01/16/2013 14:15:00*74.353*74.376*74.39*74.352
01/16/2013 14:20:00*74.376*74.38*74.394*74.372
01/16/2013 14:25:00*74.38*74.364*74.394*74.364
01/16/2013 14:30:00*74.364*74.357*74.372*74.325
01/16/2013 14:35:00*74.357*74.382*74.392*74.357
01/16/2013 14:40:00*74.382*74.389*74.394*74.362
01/16/2013 14:45:00*74.389*74.349*74.389*74.338
01/16/2013 14:50:00*74.349*74.366*74.369*74.327
01/16/2013 14:55:00*74.366*74.395*74.401*74.358
01/16/2013 15:00:00*74.395*74.406*74.428*74.395
01/16/2013 15:05:00*74.406*74.399*74.407*74.375
01/16/2013 15:10:00*74.399*74.463*74.463*74.399
01/16/2013 15:15:00*74.463*74.477*74.477*74.432
01/16/2013 15:20:00*74.477*74.438*74.478*74.438
01/16/2013 15:25:00*74.438*74.416*74.454*74.416
01/16/2013 15:30:00*74.416*74.369*74.418*74.359
01/16/2013 15:35:00*74.369*74.355*74.369*74.342
01/16/2013 15:40:00*74.355*74.346*74.373*74.332
01/16/2013 15:45:00*74.346*74.337*74.372*74.316
01/16/2013 15:50:00*74.337*74.374*74.375*74.332
01/16/2013 15:55:00*74.374*74.353*74.389*74.35
01/16/2013 16:00:00*74.353*74.335*74.366*74.323
01/16/2013 16:05:00*74.335*74.31*74.342*74.294
01/16/2013 16:10:00*74.31*74.347*74.355*74.308
01/16/2013 16:15:00*74.347*74.327*74.347*74.323
01/16/2013 16:20:00*74.327*74.354*74.366*74.326
01/16/2013 16:25:00*74.354*74.318*74.367*74.318
01/16/2013 16:30:00*74.318*74.328*74.355*74.303
01/16/2013 16:35:00*74.328*74.355*74.366*74.326
01/16/2013 16:40:00*74.355*74.363*74.363*74.344
01/16/2013 16:45:00*74.363*74.331*74.366*74.328
01/16/2013 16:50:00*74.331*74.33*74.339*74.313
01/16/2013 16:55:00*74.33*74.312*74.332*74.296
01/16/2013 17:00:00*74.312*74.309*74.327*74.306
