01/13/2013 17:05:00*74.866*74.836*74.866*74.758
01/13/2013 17:10:00*74.836*74.83*74.844*74.799
01/13/2013 17:15:00*74.83*74.89*74.899*74.826
01/13/2013 17:20:00*74.89*74.899*74.902*74.866
01/13/2013 17:25:00*74.899*74.941*75.045*74.889
01/13/2013 17:30:00*74.941*74.987*75.009*74.941
01/13/2013 17:35:00*74.987*75.031*75.046*74.952
01/13/2013 17:40:00*75.031*74.987*75.064*74.922
01/13/2013 17:45:00*74.987*74.964*75.0*74.933
01/13/2013 17:50:00*74.964*74.95*74.992*74.935
01/13/2013 17:55:00*74.95*74.927*74.965*74.924
01/13/2013 18:00:00*74.927*74.876*74.931*74.876
01/13/2013 18:05:00*74.876*74.804*74.886*74.761
01/13/2013 18:10:00*74.804*74.831*74.878*74.804
01/13/2013 18:15:00*74.831*74.891*74.894*74.831
01/13/2013 18:20:00*74.891*74.947*74.983*74.891
01/13/2013 18:25:00*74.947*74.926*74.95*74.871
01/13/2013 18:30:00*74.926*74.89*74.926*74.873
01/13/2013 18:35:00*74.89*74.926*74.975*74.884
01/13/2013 18:40:00*74.926*74.927*74.94*74.926
01/13/2013 18:45:00*74.927*74.946*74.963*74.906
01/13/2013 18:50:00*74.946*74.927*74.961*74.924
01/13/2013 18:55:00*74.927*74.933*74.933*74.917
01/13/2013 19:00:00*74.933*74.875*74.936*74.875
01/13/2013 19:05:00*74.875*74.842*74.882*74.806
01/13/2013 19:10:00*74.842*74.818*74.856*74.807
01/13/2013 19:15:00*74.818*74.836*74.852*74.788
01/13/2013 19:20:00*74.836*74.818*74.837*74.794
01/13/2013 19:25:00*74.818*74.834*74.86*74.818
01/13/2013 19:30:00*74.834*74.817*74.834*74.801
01/13/2013 19:35:00*74.817*74.886*74.89*74.782
01/13/2013 19:40:00*74.886*74.867*74.898*74.852
01/13/2013 19:45:00*74.867*74.865*74.872*74.855
01/13/2013 19:50:00*74.865*74.907*74.932*74.865
01/13/2013 19:55:00*74.907*74.909*74.922*74.889
01/13/2013 20:00:00*74.909*74.906*74.927*74.898
01/13/2013 20:05:00*74.906*74.921*74.928*74.895
01/13/2013 20:10:00*74.921*74.927*74.933*74.905
01/13/2013 20:15:00*74.927*74.967*74.983*74.922
01/13/2013 20:20:00*74.967*75.002*75.002*74.967
01/13/2013 20:25:00*75.002*75.017*75.018*74.998
01/13/2013 20:30:00*75.017*75.019*75.03*75.01
01/13/2013 20:35:00*75.019*74.989*75.023*74.957
01/13/2013 20:40:00*74.989*74.986*74.996*74.969
01/13/2013 20:45:00*74.986*74.983*75.0*74.972
01/13/2013 20:50:00*74.983*74.993*75.008*74.961
01/13/2013 20:55:00*74.993*75.022*75.026*74.978
01/13/2013 21:00:00*75.022*75.008*75.048*75.008
01/13/2013 21:05:00*75.008*75.027*75.027*74.996
01/13/2013 21:10:00*75.027*75.05*75.064*75.02
01/13/2013 21:15:00*75.05*75.044*75.059*75.034
01/13/2013 21:20:00*75.044*75.147*75.151*75.044
01/13/2013 21:25:00*75.147*75.11*75.16*75.11
01/13/2013 21:30:00*75.11*75.081*75.122*75.079
01/13/2013 21:35:00*75.081*75.077*75.11*75.065
01/13/2013 21:40:00*75.077*75.1*75.108*75.077
01/13/2013 21:45:00*75.1*75.081*75.106*75.065
01/13/2013 21:50:00*75.081*75.103*75.107*75.08
01/13/2013 21:55:00*75.103*75.104*75.107*75.095
01/13/2013 22:00:00*75.104*75.102*75.108*75.099
01/13/2013 22:05:00*75.102*75.137*75.145*75.102
01/13/2013 22:10:00*75.137*75.143*75.152*75.137
01/13/2013 22:15:00*75.143*75.11*75.143*75.11
01/13/2013 22:20:00*75.11*75.146*75.149*75.098
01/13/2013 22:25:00*75.146*75.143*75.15*75.143
01/13/2013 22:30:00*75.143*75.14*75.146*75.139
01/13/2013 22:35:00*75.14*75.166*75.166*75.14
01/13/2013 22:40:00*75.166*75.191*75.2*75.166
01/13/2013 22:45:00*75.191*75.272*75.284*75.188
01/13/2013 22:50:00*75.272*75.237*75.28*75.233
01/13/2013 22:55:00*75.237*75.285*75.297*75.232
01/13/2013 23:00:00*75.285*75.262*75.296*75.259
01/13/2013 23:05:00*75.262*75.276*75.289*75.256
01/13/2013 23:10:00*75.276*75.257*75.287*75.249
01/13/2013 23:15:00*75.257*75.246*75.261*75.227
01/13/2013 23:20:00*75.246*75.207*75.247*75.201
01/13/2013 23:25:00*75.207*75.237*75.265*75.207
01/13/2013 23:30:00*75.237*75.254*75.277*75.235
01/13/2013 23:35:00*75.254*75.255*75.269*75.25
01/13/2013 23:40:00*75.255*75.279*75.279*75.244
01/13/2013 23:45:00*75.279*75.258*75.306*75.253
01/13/2013 23:50:00*75.258*75.271*75.275*75.254
01/13/2013 23:55:00*75.271*75.258*75.274*75.252
01/14/2013 00:00:00*75.258*75.273*75.278*75.254
01/14/2013 00:05:00*75.273*75.263*75.282*75.263
01/14/2013 00:10:00*75.263*75.225*75.263*75.201
01/14/2013 00:15:00*75.225*75.238*75.246*75.213
01/14/2013 00:20:00*75.238*75.234*75.249*75.234
01/14/2013 00:25:00*75.234*75.232*75.243*75.229
01/14/2013 00:30:00*75.232*75.231*75.236*75.228
01/14/2013 00:35:00*75.231*75.21*75.231*75.195
01/14/2013 00:40:00*75.21*75.223*75.233*75.196
01/14/2013 00:45:00*75.223*75.228*75.23*75.21
01/14/2013 00:50:00*75.228*75.227*75.23*75.221
01/14/2013 00:55:00*75.227*75.292*75.314*75.225
01/14/2013 01:00:00*75.292*75.287*75.297*75.263
01/14/2013 01:05:00*75.287*75.286*75.291*75.275
01/14/2013 01:10:00*75.286*75.289*75.298*75.269
01/14/2013 01:15:00*75.289*75.282*75.289*75.28
01/14/2013 01:20:00*75.282*75.261*75.285*75.255
01/14/2013 01:25:00*75.261*75.249*75.261*75.237
01/14/2013 01:30:00*75.249*75.265*75.279*75.245
01/14/2013 01:35:00*75.265*75.23*75.272*75.223
01/14/2013 01:40:00*75.23*75.197*75.242*75.191
01/14/2013 01:45:00*75.197*75.185*75.21*75.18
01/14/2013 01:50:00*75.185*75.211*75.211*75.184
01/14/2013 01:55:00*75.211*75.202*75.211*75.179
01/14/2013 02:00:00*75.202*75.176*75.203*75.16
01/14/2013 02:05:00*75.176*75.155*75.206*75.149
01/14/2013 02:10:00*75.155*75.188*75.191*75.149
01/14/2013 02:15:00*75.188*75.192*75.192*75.167
01/14/2013 02:20:00*75.192*75.209*75.224*75.188
01/14/2013 02:25:00*75.209*75.182*75.212*75.181
01/14/2013 02:30:00*75.182*75.207*75.211*75.176
01/14/2013 02:35:00*75.207*75.216*75.229*75.197
01/14/2013 02:40:00*75.216*75.201*75.225*75.196
01/14/2013 02:45:00*75.201*75.135*75.21*75.126
01/14/2013 02:50:00*75.135*75.05*75.148*75.047
01/14/2013 02:55:00*75.05*75.114*75.114*75.05
01/14/2013 03:00:00*75.114*75.094*75.123*75.081
01/14/2013 03:05:00*75.094*75.082*75.112*75.059
01/14/2013 03:10:00*75.082*75.079*75.091*75.05
01/14/2013 03:15:00*75.079*75.061*75.112*75.051
01/14/2013 03:20:00*75.061*75.075*75.1*75.05
01/14/2013 03:25:00*75.075*75.092*75.104*75.069
01/14/2013 03:30:00*75.092*75.072*75.095*75.053
01/14/2013 03:35:00*75.072*75.068*75.083*75.05
01/14/2013 03:40:00*75.068*75.085*75.095*75.065
01/14/2013 03:45:00*75.085*75.144*75.147*75.078
01/14/2013 03:50:00*75.144*75.161*75.182*75.122
01/14/2013 03:55:00*75.161*75.207*75.224*75.157
01/14/2013 04:00:00*75.207*75.265*75.268*75.198
01/14/2013 04:05:00*75.265*75.241*75.266*75.205
01/14/2013 04:10:00*75.241*75.258*75.263*75.232
01/14/2013 04:15:00*75.258*75.197*75.258*75.193
01/14/2013 04:20:00*75.197*75.211*75.235*75.193
01/14/2013 04:25:00*75.211*75.204*75.215*75.183
01/14/2013 04:30:00*75.204*75.227*75.276*75.204
01/14/2013 04:35:00*75.227*75.22*75.265*75.219
01/14/2013 04:40:00*75.22*75.258*75.27*75.22
01/14/2013 04:45:00*75.258*75.233*75.279*75.223
01/14/2013 04:50:00*75.233*75.241*75.257*75.228
01/14/2013 04:55:00*75.241*75.266*75.281*75.239
01/14/2013 05:00:00*75.266*75.324*75.332*75.262
01/14/2013 05:05:00*75.324*75.29*75.328*75.27
01/14/2013 05:10:00*75.29*75.268*75.304*75.24
01/14/2013 05:15:00*75.268*75.333*75.333*75.245
01/14/2013 05:20:00*75.333*75.245*75.336*75.228
01/14/2013 05:25:00*75.245*75.232*75.253*75.229
01/14/2013 05:30:00*75.232*75.207*75.26*75.181
01/14/2013 05:35:00*75.207*75.206*75.227*75.185
01/14/2013 05:40:00*75.206*75.226*75.26*75.199
01/14/2013 05:45:00*75.226*75.194*75.236*75.182
01/14/2013 05:50:00*75.194*75.198*75.218*75.194
01/14/2013 05:55:00*75.198*75.16*75.198*75.155
01/14/2013 06:00:00*75.16*75.166*75.174*75.104
01/14/2013 06:05:00*75.166*75.188*75.196*75.166
01/14/2013 06:10:00*75.188*75.218*75.234*75.172
01/14/2013 06:15:00*75.218*75.16*75.221*75.15
01/14/2013 06:20:00*75.16*75.123*75.175*75.122
01/14/2013 06:25:00*75.123*75.119*75.151*75.11
01/14/2013 06:30:00*75.119*75.103*75.119*75.089
01/14/2013 06:35:00*75.103*75.167*75.17*75.103
01/14/2013 06:40:00*75.167*75.193*75.207*75.164
01/14/2013 06:45:00*75.193*75.2*75.205*75.185
01/14/2013 06:50:00*75.2*75.22*75.243*75.198
01/14/2013 06:55:00*75.22*75.209*75.227*75.204
01/14/2013 07:00:00*75.209*75.222*75.229*75.202
01/14/2013 07:05:00*75.222*75.229*75.242*75.214
01/14/2013 07:10:00*75.229*75.214*75.238*75.207
01/14/2013 07:15:00*75.214*75.205*75.229*75.187
01/14/2013 07:20:00*75.205*75.185*75.224*75.185
01/14/2013 07:25:00*75.185*75.143*75.185*75.141
01/14/2013 07:30:00*75.143*75.174*75.177*75.126
01/14/2013 07:35:00*75.174*75.17*75.185*75.158
01/14/2013 07:40:00*75.17*75.146*75.176*75.133
01/14/2013 07:45:00*75.146*75.152*75.175*75.146
01/14/2013 07:50:00*75.152*75.096*75.16*75.077
01/14/2013 07:55:00*75.096*75.088*75.104*75.052
01/14/2013 08:00:00*75.088*75.144*75.15*75.082
01/14/2013 08:05:00*75.144*75.104*75.146*75.098
01/14/2013 08:10:00*75.104*75.072*75.134*75.056
01/14/2013 08:15:00*75.072*75.091*75.109*75.07
01/14/2013 08:20:00*75.091*75.058*75.106*75.057
01/14/2013 08:25:00*75.058*75.1*75.1*75.042
01/14/2013 08:30:00*75.1*75.156*75.156*75.088
01/14/2013 08:35:00*75.156*75.148*75.175*75.135
01/14/2013 08:40:00*75.148*75.171*75.195*75.148
01/14/2013 08:45:00*75.171*75.204*75.227*75.171
01/14/2013 08:50:00*75.204*75.231*75.235*75.204
01/14/2013 08:55:00*75.231*75.217*75.239*75.217
01/14/2013 09:00:00*75.217*75.208*75.219*75.182
01/14/2013 09:05:00*75.208*75.14*75.222*75.12
01/14/2013 09:10:00*75.14*75.161*75.161*75.122
01/14/2013 09:15:00*75.161*75.159*75.169*75.138
01/14/2013 09:20:00*75.159*75.157*75.171*75.14
01/14/2013 09:25:00*75.157*75.164*75.181*75.147
01/14/2013 09:30:00*75.164*75.13*75.172*75.124
01/14/2013 09:35:00*75.13*75.15*75.188*75.13
01/14/2013 09:40:00*75.15*75.134*75.187*75.127
01/14/2013 09:45:00*75.134*75.102*75.155*75.094
01/14/2013 09:50:00*75.102*75.09*75.12*75.082
01/14/2013 09:55:00*75.09*74.947*75.103*74.947
01/14/2013 10:00:00*74.947*74.956*74.97*74.887
01/14/2013 10:05:00*74.956*74.975*74.979*74.907
01/14/2013 10:10:00*74.975*74.918*74.98*74.896
01/14/2013 10:15:00*74.918*74.879*74.93*74.873
01/14/2013 10:20:00*74.879*74.899*74.926*74.864
01/14/2013 10:25:00*74.899*74.879*74.944*74.879
01/14/2013 10:30:00*74.879*74.868*74.889*74.852
01/14/2013 10:35:00*74.868*74.922*74.925*74.868
01/14/2013 10:40:00*74.922*74.877*74.94*74.877
01/14/2013 10:45:00*74.877*74.941*74.95*74.855
01/14/2013 10:50:00*74.941*74.919*74.944*74.915
01/14/2013 10:55:00*74.919*74.924*74.936*74.903
01/14/2013 11:00:00*74.924*74.928*74.951*74.911
01/14/2013 11:05:00*74.928*74.988*74.989*74.923
01/14/2013 11:10:00*74.988*74.977*74.988*74.957
01/14/2013 11:15:00*74.977*75.02*75.027*74.977
01/14/2013 11:20:00*75.02*75.028*75.055*75.016
01/14/2013 11:25:00*75.028*74.963*75.028*74.963
01/14/2013 11:30:00*74.963*74.99*74.996*74.959
01/14/2013 11:35:00*74.99*74.964*75.005*74.955
01/14/2013 11:40:00*74.964*74.983*74.99*74.935
01/14/2013 11:45:00*74.983*74.971*74.99*74.953
01/14/2013 11:50:00*74.971*75.038*75.043*74.959
01/14/2013 11:55:00*75.038*75.011*75.038*74.975
01/14/2013 12:00:00*75.011*75.018*75.04*74.983
01/14/2013 12:05:00*75.018*75.017*75.063*75.017
01/14/2013 12:10:00*75.017*75.028*75.039*75.003
01/14/2013 12:15:00*75.028*75.018*75.047*75.018
01/14/2013 12:20:00*75.018*75.007*75.021*74.988
01/14/2013 12:25:00*75.007*74.995*75.016*74.984
01/14/2013 12:30:00*74.995*74.98*75.006*74.98
01/14/2013 12:35:00*74.98*74.978*74.994*74.959
01/14/2013 12:40:00*74.978*74.979*74.983*74.96
01/14/2013 12:45:00*74.979*74.996*75.008*74.972
01/14/2013 12:50:00*74.996*75.027*75.035*74.993
01/14/2013 12:55:00*75.027*75.064*75.064*75.019
01/14/2013 13:00:00*75.064*75.012*75.068*75.012
01/14/2013 13:05:00*75.012*74.998*75.021*74.981
01/14/2013 13:10:00*74.998*74.999*75.025*74.981
01/14/2013 13:15:00*74.999*75.009*75.011*74.994
01/14/2013 13:20:00*75.009*75.043*75.049*75.009
01/14/2013 13:25:00*75.043*75.07*75.081*75.043
01/14/2013 13:30:00*75.07*75.055*75.075*75.045
01/14/2013 13:35:00*75.055*75.061*75.078*75.025
01/14/2013 13:40:00*75.061*75.045*75.073*75.045
01/14/2013 13:45:00*75.045*75.044*75.059*75.033
01/14/2013 13:50:00*75.044*74.996*75.044*74.987
01/14/2013 13:55:00*74.996*75.004*75.005*74.986
01/14/2013 14:00:00*75.004*75.031*75.036*74.995
01/14/2013 14:05:00*75.031*75.096*75.107*75.016
01/14/2013 14:10:00*75.096*75.07*75.096*75.056
01/14/2013 14:15:00*75.07*75.044*75.104*75.044
01/14/2013 14:20:00*75.044*75.063*75.066*75.044
01/14/2013 14:25:00*75.063*75.092*75.095*75.063
01/14/2013 14:30:00*75.092*75.127*75.128*75.09
01/14/2013 14:35:00*75.127*75.13*75.176*75.127
01/14/2013 14:40:00*75.13*75.15*75.156*75.121
01/14/2013 14:45:00*75.15*75.154*75.156*75.137
01/14/2013 14:50:00*75.154*75.156*75.17*75.127
01/14/2013 14:55:00*75.156*75.156*75.183*75.145
01/14/2013 15:00:00*75.156*75.133*75.164*75.129
01/14/2013 15:05:00*75.133*75.138*75.144*75.104
01/14/2013 15:10:00*75.138*75.175*75.194*75.135
01/14/2013 15:15:00*75.175*75.178*75.183*75.162
01/14/2013 15:20:00*75.178*75.181*75.19*75.178
01/14/2013 15:25:00*75.181*75.195*75.197*75.181
01/14/2013 15:30:00*75.195*75.222*75.222*75.194
01/14/2013 15:35:00*75.222*75.22*75.241*75.185
01/14/2013 15:40:00*75.22*75.199*75.22*75.194
01/14/2013 15:45:00*75.199*75.19*75.215*75.187
01/14/2013 15:50:00*75.19*75.223*75.223*75.19
01/14/2013 15:55:00*75.223*75.148*75.236*75.132
01/14/2013 16:00:00*75.148*75.192*75.197*75.142
01/14/2013 16:05:00*75.192*75.319*75.343*75.191
01/14/2013 16:10:00*75.319*75.315*75.327*75.295
01/14/2013 16:15:00*75.315*75.27*75.315*75.255
01/14/2013 16:20:00*75.27*75.349*75.355*75.269
01/14/2013 16:25:00*75.349*75.386*75.442*75.328
01/14/2013 16:30:00*75.386*75.378*75.411*75.364
01/14/2013 16:35:00*75.378*75.37*75.381*75.354
01/14/2013 16:40:00*75.37*75.391*75.418*75.334
01/14/2013 16:45:00*75.391*75.437*75.454*75.388
01/14/2013 16:50:00*75.437*75.346*75.441*75.346
01/14/2013 16:55:00*75.346*75.374*75.415*75.346
01/14/2013 17:00:00*75.374*75.385*75.453*75.364
