01/10/2013 17:05:00*75.031*74.981*75.047*74.891
01/10/2013 17:10:00*74.981*74.922*75.016*74.921
01/10/2013 17:15:00*74.922*74.973*74.995*74.911
01/10/2013 17:20:00*74.973*75.062*75.065*74.968
01/10/2013 17:25:00*75.062*75.03*75.082*75.024
01/10/2013 17:30:00*75.03*75.048*75.089*74.996
01/10/2013 17:35:00*75.048*75.109*75.117*74.994
01/10/2013 17:40:00*75.109*75.198*75.21*75.106
01/10/2013 17:45:00*75.198*75.054*75.198*75.007
01/10/2013 17:50:00*75.054*75.119*75.167*75.025
01/10/2013 17:55:00*75.119*75.176*75.192*75.042
01/10/2013 18:00:00*75.176*75.131*75.177*75.128
01/10/2013 18:05:00*75.131*75.129*75.139*75.078
01/10/2013 18:10:00*75.129*75.125*75.129*75.08
01/10/2013 18:15:00*75.125*75.162*75.177*75.121
01/10/2013 18:20:00*75.162*75.168*75.181*75.151
01/10/2013 18:25:00*75.168*75.101*75.169*75.094
01/10/2013 18:30:00*75.101*75.095*75.139*75.095
01/10/2013 18:35:00*75.095*75.105*75.12*75.095
01/10/2013 18:40:00*75.105*75.1*75.108*75.064
01/10/2013 18:45:00*75.1*75.083*75.1*75.064
01/10/2013 18:50:00*75.083*75.115*75.122*75.08
01/10/2013 18:55:00*75.115*75.307*75.36*75.115
01/10/2013 19:00:00*75.307*75.342*75.385*75.261
01/10/2013 19:05:00*75.342*75.188*75.342*75.17
01/10/2013 19:10:00*75.188*75.254*75.282*75.186
01/10/2013 19:15:00*75.254*75.273*75.296*75.236
01/10/2013 19:20:00*75.273*75.19*75.292*75.172
01/10/2013 19:25:00*75.19*75.26*75.266*75.19
01/10/2013 19:30:00*75.26*75.211*75.282*75.211
01/10/2013 19:35:00*75.211*75.17*75.213*75.147
01/10/2013 19:40:00*75.17*75.178*75.22*75.169
01/10/2013 19:45:00*75.178*75.177*75.196*75.147
01/10/2013 19:50:00*75.177*75.232*75.24*75.163
01/10/2013 19:55:00*75.232*75.222*75.239*75.187
01/10/2013 20:00:00*75.222*75.222*75.24*75.209
01/10/2013 20:05:00*75.222*75.139*75.23*75.131
01/10/2013 20:10:00*75.139*75.104*75.155*75.104
01/10/2013 20:15:00*75.104*75.086*75.113*75.06
01/10/2013 20:20:00*75.086*75.107*75.134*75.066
01/10/2013 20:25:00*75.107*75.01*75.109*75.01
01/10/2013 20:30:00*75.01*74.998*75.066*74.997
01/10/2013 20:35:00*74.998*75.034*75.062*74.996
01/10/2013 20:40:00*75.034*75.025*75.042*74.984
01/10/2013 20:45:00*75.025*74.981*75.025*74.967
01/10/2013 20:50:00*74.981*75.021*75.024*74.969
01/10/2013 20:55:00*75.021*74.956*75.021*74.953
01/10/2013 21:00:00*74.956*74.842*74.959*74.842
01/10/2013 21:05:00*74.842*74.845*74.882*74.817
01/10/2013 21:10:00*74.845*74.814*74.845*74.788
01/10/2013 21:15:00*74.814*74.861*74.871*74.807
01/10/2013 21:20:00*74.861*74.83*74.862*74.824
01/10/2013 21:25:00*74.83*74.861*74.882*74.825
01/10/2013 21:30:00*74.861*74.915*74.928*74.853
01/10/2013 21:35:00*74.915*74.888*74.919*74.853
01/10/2013 21:40:00*74.888*74.954*74.955*74.888
01/10/2013 21:45:00*74.954*74.942*74.97*74.938
01/10/2013 21:50:00*74.942*74.945*74.954*74.937
01/10/2013 21:55:00*74.945*74.962*74.962*74.93
01/10/2013 22:00:00*74.962*74.929*74.962*74.91
01/10/2013 22:05:00*74.929*74.916*74.934*74.901
01/10/2013 22:10:00*74.916*74.916*74.945*74.882
01/10/2013 22:15:00*74.916*74.93*74.942*74.907
01/10/2013 22:20:00*74.93*74.954*74.963*74.922
01/10/2013 22:25:00*74.954*74.944*74.954*74.929
01/10/2013 22:30:00*74.944*74.936*74.952*74.921
01/10/2013 22:35:00*74.936*74.966*74.974*74.936
01/10/2013 22:40:00*74.966*74.957*74.993*74.946
01/10/2013 22:45:00*74.957*75.007*75.018*74.955
01/10/2013 22:50:00*75.007*75.007*75.041*74.993
01/10/2013 22:55:00*75.007*75.014*75.035*75.005
01/10/2013 23:00:00*75.014*74.988*75.024*74.984
01/10/2013 23:05:00*74.988*74.964*74.995*74.947
01/10/2013 23:10:00*74.964*75.016*75.022*74.964
01/10/2013 23:15:00*75.016*75.017*75.023*74.993
01/10/2013 23:20:00*75.017*75.028*75.031*75.001
01/10/2013 23:25:00*75.028*75.015*75.033*75.006
01/10/2013 23:30:00*75.015*75.018*75.038*74.999
01/10/2013 23:35:00*75.018*75.02*75.038*75.016
01/10/2013 23:40:00*75.02*75.021*75.039*74.998
01/10/2013 23:45:00*75.021*75.009*75.044*75.001
01/10/2013 23:50:00*75.009*75.029*75.03*75.003
01/10/2013 23:55:00*75.029*75.017*75.029*75.004
01/11/2013 00:00:00*75.017*75.009*75.021*75.0
01/11/2013 00:05:00*75.009*75.019*75.026*74.999
01/11/2013 00:10:00*75.019*75.03*75.038*75.017
01/11/2013 00:15:00*75.03*75.047*75.051*75.019
01/11/2013 00:20:00*75.047*75.052*75.058*75.031
01/11/2013 00:25:00*75.052*75.038*75.068*75.034
01/11/2013 00:30:00*75.038*75.048*75.048*75.012
01/11/2013 00:35:00*75.048*75.026*75.048*75.016
01/11/2013 00:40:00*75.026*75.046*75.055*75.026
01/11/2013 00:45:00*75.046*75.045*75.059*75.026
01/11/2013 00:50:00*75.045*75.053*75.057*75.038
01/11/2013 00:55:00*75.053*75.049*75.06*75.041
01/11/2013 01:00:00*75.049*75.046*75.049*75.005
01/11/2013 01:05:00*75.046*74.987*75.047*74.987
01/11/2013 01:10:00*74.987*75.0*75.0*74.981
01/11/2013 01:15:00*75.0*75.026*75.036*74.999
01/11/2013 01:20:00*75.026*75.012*75.03*74.997
01/11/2013 01:25:00*75.012*74.964*75.012*74.964
01/11/2013 01:30:00*74.964*74.902*74.967*74.898
01/11/2013 01:35:00*74.902*74.852*74.915*74.831
01/11/2013 01:40:00*74.852*74.825*74.874*74.808
01/11/2013 01:45:00*74.825*74.834*74.851*74.793
01/11/2013 01:50:00*74.834*74.783*74.838*74.771
01/11/2013 01:55:00*74.783*74.812*74.836*74.764
01/11/2013 02:00:00*74.812*74.766*74.814*74.746
01/11/2013 02:05:00*74.766*74.825*74.844*74.766
01/11/2013 02:10:00*74.825*74.785*74.838*74.784
01/11/2013 02:15:00*74.785*74.818*74.825*74.766
01/11/2013 02:20:00*74.818*74.843*74.847*74.8
01/11/2013 02:25:00*74.843*74.843*74.849*74.815
01/11/2013 02:30:00*74.843*74.881*74.902*74.838
01/11/2013 02:35:00*74.881*74.946*74.967*74.874
01/11/2013 02:40:00*74.946*74.889*74.957*74.882
01/11/2013 02:45:00*74.889*74.88*74.908*74.875
01/11/2013 02:50:00*74.88*74.823*74.884*74.823
01/11/2013 02:55:00*74.823*74.881*74.894*74.812
01/11/2013 03:00:00*74.881*74.91*74.918*74.85
01/11/2013 03:05:00*74.91*74.924*74.924*74.886
01/11/2013 03:10:00*74.924*74.904*74.928*74.898
01/11/2013 03:15:00*74.904*74.84*74.904*74.835
01/11/2013 03:20:00*74.84*74.827*74.84*74.784
01/11/2013 03:25:00*74.827*74.726*74.827*74.724
01/11/2013 03:30:00*74.726*74.781*74.784*74.721
01/11/2013 03:35:00*74.781*74.807*74.827*74.767
01/11/2013 03:40:00*74.807*74.808*74.822*74.787
01/11/2013 03:45:00*74.808*74.832*74.838*74.801
01/11/2013 03:50:00*74.832*74.87*74.874*74.826
01/11/2013 03:55:00*74.87*74.864*74.906*74.857
01/11/2013 04:00:00*74.864*74.873*74.873*74.849
01/11/2013 04:05:00*74.873*74.863*74.89*74.861
01/11/2013 04:10:00*74.863*74.847*74.873*74.843
01/11/2013 04:15:00*74.847*74.854*74.858*74.839
01/11/2013 04:20:00*74.854*74.906*74.906*74.839
01/11/2013 04:25:00*74.906*74.852*74.908*74.852
01/11/2013 04:30:00*74.852*74.841*74.868*74.822
01/11/2013 04:35:00*74.841*74.774*74.841*74.762
01/11/2013 04:40:00*74.774*74.789*74.818*74.774
01/11/2013 04:45:00*74.789*74.801*74.801*74.778
01/11/2013 04:50:00*74.801*74.771*74.801*74.743
01/11/2013 04:55:00*74.771*74.777*74.794*74.768
01/11/2013 05:00:00*74.777*74.784*74.795*74.764
01/11/2013 05:05:00*74.784*74.766*74.784*74.737
01/11/2013 05:10:00*74.766*74.744*74.766*74.73
01/11/2013 05:15:00*74.744*74.742*74.774*74.733
01/11/2013 05:20:00*74.742*74.712*74.747*74.697
01/11/2013 05:25:00*74.712*74.627*74.712*74.627
01/11/2013 05:30:00*74.627*74.646*74.665*74.608
01/11/2013 05:35:00*74.646*74.636*74.666*74.635
01/11/2013 05:40:00*74.636*74.618*74.64*74.602
01/11/2013 05:45:00*74.618*74.621*74.64*74.614
01/11/2013 05:50:00*74.621*74.621*74.622*74.61
01/11/2013 05:55:00*74.621*74.704*74.712*74.621
01/11/2013 06:00:00*74.704*74.708*74.728*74.692
01/11/2013 06:05:00*74.708*74.666*74.708*74.661
01/11/2013 06:10:00*74.666*74.656*74.68*74.652
01/11/2013 06:15:00*74.656*74.64*74.667*74.631
01/11/2013 06:20:00*74.64*74.577*74.646*74.574
01/11/2013 06:25:00*74.577*74.592*74.599*74.545
01/11/2013 06:30:00*74.592*74.6*74.6*74.584
01/11/2013 06:35:00*74.6*74.579*74.6*74.57
01/11/2013 06:40:00*74.579*74.593*74.621*74.579
01/11/2013 06:45:00*74.593*74.585*74.613*74.576
01/11/2013 06:50:00*74.585*74.534*74.586*74.509
01/11/2013 06:55:00*74.534*74.55*74.55*74.517
01/11/2013 07:00:00*74.55*74.53*74.555*74.526
01/11/2013 07:05:00*74.53*74.542*74.553*74.526
01/11/2013 07:10:00*74.542*74.591*74.607*74.539
01/11/2013 07:15:00*74.591*74.628*74.628*74.588
01/11/2013 07:20:00*74.628*74.655*74.694*74.628
01/11/2013 07:25:00*74.655*74.64*74.655*74.619
01/11/2013 07:30:00*74.64*74.653*74.653*74.615
01/11/2013 07:35:00*74.653*74.675*74.675*74.635
01/11/2013 07:40:00*74.675*74.762*74.813*74.669
01/11/2013 07:45:00*74.762*74.768*74.816*74.755
01/11/2013 07:50:00*74.768*74.732*74.793*74.73
01/11/2013 07:55:00*74.732*74.766*74.766*74.714
01/11/2013 08:00:00*74.766*74.718*74.768*74.678
01/11/2013 08:05:00*74.718*74.716*74.76*74.702
01/11/2013 08:10:00*74.716*74.714*74.746*74.708
01/11/2013 08:15:00*74.714*74.755*74.755*74.687
01/11/2013 08:20:00*74.755*74.797*74.838*74.755
01/11/2013 08:25:00*74.797*74.791*74.854*74.787
01/11/2013 08:30:00*74.791*74.804*74.827*74.774
01/11/2013 08:35:00*74.804*74.809*74.822*74.746
01/11/2013 08:40:00*74.809*74.831*74.863*74.769
01/11/2013 08:45:00*74.831*74.795*74.863*74.787
01/11/2013 08:50:00*74.795*74.828*74.828*74.783
01/11/2013 08:55:00*74.828*74.788*74.832*74.774
01/11/2013 09:00:00*74.788*74.74*74.788*74.726
01/11/2013 09:05:00*74.74*74.75*74.764*74.732
01/11/2013 09:10:00*74.75*74.704*74.762*74.695
01/11/2013 09:15:00*74.704*74.779*74.809*74.698
01/11/2013 09:20:00*74.779*74.832*74.853*74.773
01/11/2013 09:25:00*74.832*74.866*74.925*74.794
01/11/2013 09:30:00*74.866*74.818*74.879*74.799
01/11/2013 09:35:00*74.818*74.803*74.855*74.799
01/11/2013 09:40:00*74.803*74.854*74.917*74.803
01/11/2013 09:45:00*74.854*74.824*74.881*74.8
01/11/2013 09:50:00*74.824*74.79*74.919*74.756
01/11/2013 09:55:00*74.79*74.828*74.901*74.782
01/11/2013 10:00:00*74.828*74.836*74.853*74.793
01/11/2013 10:05:00*74.836*74.961*74.974*74.826
01/11/2013 10:10:00*74.961*74.718*74.964*74.699
01/11/2013 10:15:00*74.718*74.768*74.794*74.718
01/11/2013 10:20:00*74.768*74.75*74.805*74.728
01/11/2013 10:25:00*74.75*74.655*74.75*74.599
01/11/2013 10:30:00*74.655*74.498*74.662*74.471
01/11/2013 10:35:00*74.498*74.519*74.548*74.453
01/11/2013 10:40:00*74.519*74.559*74.559*74.492
01/11/2013 10:45:00*74.559*74.618*74.63*74.559
01/11/2013 10:50:00*74.618*74.639*74.665*74.61
01/11/2013 10:55:00*74.639*74.611*74.654*74.611
01/11/2013 11:00:00*74.611*74.698*74.698*74.598
01/11/2013 11:05:00*74.698*74.699*74.706*74.651
01/11/2013 11:10:00*74.699*74.672*74.716*74.653
01/11/2013 11:15:00*74.672*74.701*74.708*74.672
01/11/2013 11:20:00*74.701*74.597*74.703*74.595
01/11/2013 11:25:00*74.597*74.618*74.651*74.584
01/11/2013 11:30:00*74.618*74.548*74.621*74.544
01/11/2013 11:35:00*74.548*74.597*74.597*74.532
01/11/2013 11:40:00*74.597*74.602*74.64*74.595
01/11/2013 11:45:00*74.602*74.628*74.63*74.598
01/11/2013 11:50:00*74.628*74.617*74.637*74.608
01/11/2013 11:55:00*74.617*74.663*74.687*74.617
01/11/2013 12:00:00*74.663*74.657*74.731*74.657
01/11/2013 12:05:00*74.657*74.657*74.696*74.649
01/11/2013 12:10:00*74.657*74.641*74.661*74.626
01/11/2013 12:15:00*74.641*74.647*74.649*74.631
01/11/2013 12:20:00*74.647*74.651*74.656*74.621
01/11/2013 12:25:00*74.651*74.645*74.658*74.637
01/11/2013 12:30:00*74.645*74.661*74.665*74.634
01/11/2013 12:35:00*74.661*74.643*74.661*74.643
01/11/2013 12:40:00*74.643*74.691*74.7*74.643
01/11/2013 12:45:00*74.691*74.717*74.717*74.691
01/11/2013 12:50:00*74.717*74.713*74.744*74.701
01/11/2013 12:55:00*74.713*74.679*74.719*74.674
01/11/2013 13:00:00*74.679*74.673*74.695*74.666
01/11/2013 13:05:00*74.673*74.657*74.675*74.621
01/11/2013 13:10:00*74.657*74.593*74.662*74.573
01/11/2013 13:15:00*74.593*74.576*74.601*74.548
01/11/2013 13:20:00*74.576*74.59*74.599*74.565
01/11/2013 13:25:00*74.59*74.615*74.641*74.586
01/11/2013 13:30:00*74.615*74.621*74.625*74.613
01/11/2013 13:35:00*74.621*74.675*74.68*74.615
01/11/2013 13:40:00*74.675*74.673*74.699*74.658
01/11/2013 13:45:00*74.673*74.634*74.678*74.621
01/11/2013 13:50:00*74.634*74.627*74.646*74.613
01/11/2013 13:55:00*74.627*74.623*74.641*74.609
01/11/2013 14:00:00*74.623*74.65*74.651*74.622
01/11/2013 14:05:00*74.65*74.642*74.652*74.632
01/11/2013 14:10:00*74.642*74.648*74.664*74.639
01/11/2013 14:15:00*74.648*74.672*74.672*74.648
01/11/2013 14:20:00*74.672*74.647*74.672*74.643
01/11/2013 14:25:00*74.647*74.645*74.647*74.625
01/11/2013 14:30:00*74.645*74.638*74.663*74.633
01/11/2013 14:35:00*74.638*74.646*74.649*74.629
01/11/2013 14:40:00*74.646*74.642*74.67*74.64
01/11/2013 14:45:00*74.642*74.657*74.657*74.638
01/11/2013 14:50:00*74.657*74.643*74.658*74.639
01/11/2013 14:55:00*74.643*74.615*74.643*74.615
01/11/2013 15:00:00*74.615*74.585*74.619*74.578
01/11/2013 15:05:00*74.585*74.565*74.595*74.556
01/11/2013 15:10:00*74.565*74.555*74.585*74.547
01/11/2013 15:15:00*74.555*74.574*74.577*74.552
01/11/2013 15:20:00*74.574*74.591*74.592*74.565
01/11/2013 15:25:00*74.591*74.594*74.601*74.579
01/11/2013 15:30:00*74.594*74.583*74.594*74.576
01/11/2013 15:35:00*74.583*74.586*74.607*74.578
01/11/2013 15:40:00*74.586*74.589*74.599*74.583
01/11/2013 15:45:00*74.589*74.602*74.602*74.584
01/11/2013 15:50:00*74.602*74.638*74.64*74.596
01/11/2013 15:55:00*74.638*74.6*74.638*74.589
01/11/2013 16:00:00*74.6*74.601*74.609*74.586
01/11/2013 16:05:00*74.601*74.65*74.65*74.599
01/11/2013 16:10:00*74.65*74.652*74.66*74.635
01/11/2013 16:15:00*74.652*74.654*74.659*74.644
01/11/2013 16:20:00*74.654*74.598*74.654*74.582
01/11/2013 16:25:00*74.598*74.598*74.616*74.591
01/11/2013 16:30:00*74.598*74.591*74.62*74.582
01/11/2013 16:35:00*74.591*74.604*74.685*74.585
01/11/2013 16:40:00*74.604*74.581*74.631*74.556
01/11/2013 16:45:00*74.581*74.568*74.614*74.557
01/11/2013 16:50:00*74.568*74.567*74.677*74.546
01/11/2013 16:55:00*74.567*74.597*74.745*74.564
01/11/2013 17:00:00*74.597*74.575*74.631*74.55
