01/09/2013 17:05:00*73.766*73.746*73.766*73.703
01/09/2013 17:10:00*73.746*73.763*73.778*73.745
01/09/2013 17:15:00*73.763*73.762*73.776*73.743
01/09/2013 17:20:00*73.762*73.764*73.776*73.747
01/09/2013 17:25:00*73.764*73.756*73.778*73.751
01/09/2013 17:30:00*73.756*73.779*73.796*73.754
01/09/2013 17:35:00*73.779*73.847*73.854*73.779
01/09/2013 17:40:00*73.847*73.878*73.918*73.836
01/09/2013 17:45:00*73.878*73.892*73.902*73.875
01/09/2013 17:50:00*73.892*73.893*73.919*73.889
01/09/2013 17:55:00*73.893*73.903*73.914*73.893
01/09/2013 18:00:00*73.903*73.872*73.914*73.872
01/09/2013 18:05:00*73.872*73.87*73.877*73.819
01/09/2013 18:10:00*73.87*73.875*73.903*73.863
01/09/2013 18:15:00*73.875*73.849*73.89*73.84
01/09/2013 18:20:00*73.849*73.836*73.851*73.805
01/09/2013 18:25:00*73.836*73.904*73.94*73.823
01/09/2013 18:30:00*73.904*73.916*73.96*73.897
01/09/2013 18:35:00*73.916*73.926*73.962*73.889
01/09/2013 18:40:00*73.926*73.91*73.926*73.857
01/09/2013 18:45:00*73.91*73.905*73.923*73.874
01/09/2013 18:50:00*73.905*73.917*73.923*73.904
01/09/2013 18:55:00*73.917*73.935*73.946*73.908
01/09/2013 19:00:00*73.935*73.899*73.938*73.899
01/09/2013 19:05:00*73.899*73.858*73.914*73.848
01/09/2013 19:10:00*73.858*73.868*73.88*73.835
01/09/2013 19:15:00*73.868*73.818*73.873*73.797
01/09/2013 19:20:00*73.818*73.806*73.818*73.751
01/09/2013 19:25:00*73.806*73.873*73.882*73.806
01/09/2013 19:30:00*73.873*73.902*73.922*73.86
01/09/2013 19:35:00*73.902*73.928*73.931*73.882
01/09/2013 19:40:00*73.928*73.935*73.951*73.916
01/09/2013 19:45:00*73.935*73.947*73.969*73.932
01/09/2013 19:50:00*73.947*73.94*73.953*73.928
01/09/2013 19:55:00*73.94*73.93*73.946*73.92
01/09/2013 20:00:00*73.93*73.888*73.931*73.886
01/09/2013 20:05:00*73.888*73.887*73.909*73.862
01/09/2013 20:10:00*73.887*73.86*73.887*73.845
01/09/2013 20:15:00*73.86*73.824*73.866*73.82
01/09/2013 20:20:00*73.824*73.887*73.896*73.821
01/09/2013 20:25:00*73.887*73.86*73.892*73.857
01/09/2013 20:30:00*73.86*73.882*73.882*73.86
01/09/2013 20:35:00*73.882*73.886*73.906*73.882
01/09/2013 20:40:00*73.886*73.852*73.892*73.852
01/09/2013 20:45:00*73.852*73.825*73.861*73.821
01/09/2013 20:50:00*73.825*73.815*73.843*73.813
01/09/2013 20:55:00*73.815*73.85*73.868*73.812
01/09/2013 21:00:00*73.85*73.84*73.877*73.831
01/09/2013 21:05:00*73.84*73.913*73.964*73.84
01/09/2013 21:10:00*73.913*73.901*73.949*73.878
01/09/2013 21:15:00*73.901*73.962*73.973*73.901
01/09/2013 21:20:00*73.962*73.956*74.008*73.939
01/09/2013 21:25:00*73.956*73.999*73.999*73.952
01/09/2013 21:30:00*73.999*74.001*74.012*73.971
01/09/2013 21:35:00*74.001*73.961*74.024*73.959
01/09/2013 21:40:00*73.961*73.916*73.97*73.896
01/09/2013 21:45:00*73.916*73.924*73.946*73.916
01/09/2013 21:50:00*73.924*73.93*73.936*73.915
01/09/2013 21:55:00*73.93*73.937*73.937*73.918
01/09/2013 22:00:00*73.937*73.979*73.979*73.937
01/09/2013 22:05:00*73.979*73.966*73.987*73.935
01/09/2013 22:10:00*73.966*73.941*73.992*73.937
01/09/2013 22:15:00*73.941*73.952*73.952*73.918
01/09/2013 22:20:00*73.952*73.93*73.987*73.929
01/09/2013 22:25:00*73.93*73.977*73.982*73.929
01/09/2013 22:30:00*73.977*73.976*73.984*73.963
01/09/2013 22:35:00*73.976*73.979*73.988*73.962
01/09/2013 22:40:00*73.979*74.029*74.033*73.971
01/09/2013 22:45:00*74.029*73.99*74.033*73.985
01/09/2013 22:50:00*73.99*73.99*74.0*73.969
01/09/2013 22:55:00*73.99*73.97*73.99*73.95
01/09/2013 23:00:00*73.97*73.971*73.991*73.969
01/09/2013 23:05:00*73.971*73.977*73.991*73.965
01/09/2013 23:10:00*73.977*73.944*73.977*73.914
01/09/2013 23:15:00*73.944*73.982*74.002*73.944
01/09/2013 23:20:00*73.982*73.964*73.985*73.962
01/09/2013 23:25:00*73.964*73.969*73.975*73.959
01/09/2013 23:30:00*73.969*73.986*73.989*73.969
01/09/2013 23:35:00*73.986*74.014*74.014*73.986
01/09/2013 23:40:00*74.014*74.019*74.025*74.009
01/09/2013 23:45:00*74.019*74.013*74.026*74.008
01/09/2013 23:50:00*74.013*74.042*74.047*74.013
01/09/2013 23:55:00*74.042*74.032*74.045*74.019
01/10/2013 00:00:00*74.032*74.016*74.044*74.001
01/10/2013 00:05:00*74.016*74.034*74.046*73.998
01/10/2013 00:10:00*74.034*74.059*74.074*74.023
01/10/2013 00:15:00*74.059*74.056*74.083*74.047
01/10/2013 00:20:00*74.056*74.018*74.056*74.014
01/10/2013 00:25:00*74.018*74.056*74.059*74.018
01/10/2013 00:30:00*74.056*74.081*74.081*74.056
01/10/2013 00:35:00*74.081*74.074*74.088*74.066
01/10/2013 00:40:00*74.074*74.071*74.089*74.066
01/10/2013 00:45:00*74.071*74.082*74.083*74.065
01/10/2013 00:50:00*74.082*74.099*74.104*74.08
01/10/2013 00:55:00*74.099*74.092*74.112*74.082
01/10/2013 01:00:00*74.092*74.045*74.095*74.038
01/10/2013 01:05:00*74.045*74.042*74.049*74.025
01/10/2013 01:10:00*74.042*74.052*74.056*74.03
01/10/2013 01:15:00*74.052*74.049*74.071*74.049
01/10/2013 01:20:00*74.049*74.064*74.067*74.048
01/10/2013 01:25:00*74.064*74.055*74.068*74.034
01/10/2013 01:30:00*74.055*74.06*74.067*74.045
01/10/2013 01:35:00*74.06*74.09*74.091*74.055
01/10/2013 01:40:00*74.09*74.111*74.128*74.083
01/10/2013 01:45:00*74.111*74.134*74.149*74.099
01/10/2013 01:50:00*74.134*74.09*74.139*74.075
01/10/2013 01:55:00*74.09*74.089*74.11*74.079
01/10/2013 02:00:00*74.089*74.066*74.093*74.062
01/10/2013 02:05:00*74.066*74.06*74.078*74.045
01/10/2013 02:10:00*74.06*74.035*74.076*74.029
01/10/2013 02:15:00*74.035*74.045*74.059*74.018
01/10/2013 02:20:00*74.045*74.056*74.064*74.036
01/10/2013 02:25:00*74.056*74.099*74.116*74.052
01/10/2013 02:30:00*74.099*74.131*74.142*74.099
01/10/2013 02:35:00*74.131*74.132*74.166*74.105
01/10/2013 02:40:00*74.132*74.235*74.248*74.132
01/10/2013 02:45:00*74.235*74.227*74.242*74.195
01/10/2013 02:50:00*74.227*74.204*74.242*74.196
01/10/2013 02:55:00*74.204*74.232*74.251*74.183
01/10/2013 03:00:00*74.232*74.217*74.249*74.217
01/10/2013 03:05:00*74.217*74.23*74.249*74.197
01/10/2013 03:10:00*74.23*74.205*74.239*74.185
01/10/2013 03:15:00*74.205*74.233*74.233*74.2
01/10/2013 03:20:00*74.233*74.182*74.238*74.18
01/10/2013 03:25:00*74.182*74.232*74.242*74.182
01/10/2013 03:30:00*74.232*74.195*74.232*74.182
01/10/2013 03:35:00*74.195*74.104*74.195*74.086
01/10/2013 03:40:00*74.104*74.103*74.151*74.1
01/10/2013 03:45:00*74.103*74.083*74.109*74.046
01/10/2013 03:50:00*74.083*74.109*74.134*74.081
01/10/2013 03:55:00*74.109*74.092*74.132*74.085
01/10/2013 04:00:00*74.092*74.162*74.167*74.092
01/10/2013 04:05:00*74.162*74.122*74.17*74.11
01/10/2013 04:10:00*74.122*74.151*74.151*74.104
01/10/2013 04:15:00*74.151*74.13*74.155*74.125
01/10/2013 04:20:00*74.13*74.152*74.173*74.117
01/10/2013 04:25:00*74.152*74.181*74.205*74.151
01/10/2013 04:30:00*74.181*74.129*74.188*74.113
01/10/2013 04:35:00*74.129*74.16*74.162*74.129
01/10/2013 04:40:00*74.16*74.133*74.164*74.129
01/10/2013 04:45:00*74.133*74.143*74.15*74.121
01/10/2013 04:50:00*74.143*74.194*74.202*74.13
01/10/2013 04:55:00*74.194*74.196*74.217*74.144
01/10/2013 05:00:00*74.196*74.225*74.253*74.195
01/10/2013 05:05:00*74.225*74.231*74.267*74.225
01/10/2013 05:10:00*74.231*74.275*74.281*74.226
01/10/2013 05:15:00*74.275*74.293*74.3*74.251
01/10/2013 05:20:00*74.293*74.254*74.309*74.25
01/10/2013 05:25:00*74.254*74.259*74.275*74.249
01/10/2013 05:30:00*74.259*74.257*74.261*74.22
01/10/2013 05:35:00*74.257*74.262*74.262*74.25
01/10/2013 05:40:00*74.262*74.27*74.297*74.261
01/10/2013 05:45:00*74.27*74.258*74.291*74.258
01/10/2013 05:50:00*74.258*74.324*74.345*74.251
01/10/2013 05:55:00*74.324*74.35*74.365*74.317
01/10/2013 06:00:00*74.35*74.364*74.386*74.336
01/10/2013 06:05:00*74.364*74.333*74.364*74.305
01/10/2013 06:10:00*74.333*74.342*74.356*74.333
01/10/2013 06:15:00*74.342*74.367*74.367*74.335
01/10/2013 06:20:00*74.367*74.426*74.427*74.359
01/10/2013 06:25:00*74.426*74.408*74.432*74.408
01/10/2013 06:30:00*74.408*74.363*74.408*74.363
01/10/2013 06:35:00*74.363*74.426*74.451*74.363
01/10/2013 06:40:00*74.426*74.415*74.445*74.415
01/10/2013 06:45:00*74.415*74.366*74.417*74.357
01/10/2013 06:50:00*74.366*74.34*74.37*74.34
01/10/2013 06:55:00*74.34*74.342*74.35*74.333
01/10/2013 07:00:00*74.342*74.35*74.357*74.332
01/10/2013 07:05:00*74.35*74.294*74.36*74.286
01/10/2013 07:10:00*74.294*74.297*74.311*74.286
01/10/2013 07:15:00*74.297*74.306*74.338*74.289
01/10/2013 07:20:00*74.306*74.316*74.327*74.305
01/10/2013 07:25:00*74.316*74.34*74.353*74.315
01/10/2013 07:30:00*74.34*74.369*74.369*74.338
01/10/2013 07:35:00*74.369*74.405*74.409*74.369
01/10/2013 07:40:00*74.405*74.414*74.42*74.38
01/10/2013 07:45:00*74.414*74.395*74.429*74.389
01/10/2013 07:50:00*74.395*74.417*74.458*74.362
01/10/2013 07:55:00*74.417*74.422*74.436*74.406
01/10/2013 08:00:00*74.422*74.425*74.425*74.404
01/10/2013 08:05:00*74.425*74.474*74.485*74.421
01/10/2013 08:10:00*74.474*74.413*74.477*74.403
01/10/2013 08:15:00*74.413*74.426*74.434*74.394
01/10/2013 08:20:00*74.426*74.411*74.435*74.393
01/10/2013 08:25:00*74.411*74.445*74.466*74.411
01/10/2013 08:30:00*74.445*74.437*74.513*74.437
01/10/2013 08:35:00*74.437*74.362*74.487*74.352
01/10/2013 08:40:00*74.362*74.422*74.424*74.362
01/10/2013 08:45:00*74.422*74.443*74.471*74.399
01/10/2013 08:50:00*74.443*74.516*74.531*74.427
01/10/2013 08:55:00*74.516*74.456*74.552*74.448
01/10/2013 09:00:00*74.456*74.472*74.492*74.434
01/10/2013 09:05:00*74.472*74.471*74.533*74.467
01/10/2013 09:10:00*74.471*74.483*74.504*74.423
01/10/2013 09:15:00*74.483*74.457*74.486*74.432
01/10/2013 09:20:00*74.457*74.504*74.504*74.449
01/10/2013 09:25:00*74.504*74.488*74.51*74.46
01/10/2013 09:30:00*74.488*74.487*74.561*74.477
01/10/2013 09:35:00*74.487*74.456*74.536*74.455
01/10/2013 09:40:00*74.456*74.413*74.485*74.382
01/10/2013 09:45:00*74.413*74.369*74.413*74.317
01/10/2013 09:50:00*74.369*74.287*74.409*74.221
01/10/2013 09:55:00*74.287*74.351*74.355*74.241
01/10/2013 10:00:00*74.351*74.41*74.426*74.342
01/10/2013 10:05:00*74.41*74.463*74.478*74.396
01/10/2013 10:10:00*74.463*74.477*74.508*74.439
01/10/2013 10:15:00*74.477*74.413*74.492*74.413
01/10/2013 10:20:00*74.413*74.483*74.498*74.406
01/10/2013 10:25:00*74.483*74.408*74.493*74.4
01/10/2013 10:30:00*74.408*74.457*74.468*74.406
01/10/2013 10:35:00*74.457*74.401*74.463*74.346
01/10/2013 10:40:00*74.401*74.334*74.407*74.261
01/10/2013 10:45:00*74.334*74.345*74.379*74.324
01/10/2013 10:50:00*74.345*74.284*74.351*74.265
01/10/2013 10:55:00*74.284*74.302*74.314*74.248
01/10/2013 11:00:00*74.302*74.264*74.305*74.213
01/10/2013 11:05:00*74.264*74.316*74.329*74.253
01/10/2013 11:10:00*74.316*74.292*74.325*74.263
01/10/2013 11:15:00*74.292*74.268*74.317*74.264
01/10/2013 11:20:00*74.268*74.261*74.27*74.222
01/10/2013 11:25:00*74.261*74.266*74.281*74.247
01/10/2013 11:30:00*74.266*74.277*74.294*74.256
01/10/2013 11:35:00*74.277*74.277*74.305*74.268
01/10/2013 11:40:00*74.277*74.309*74.318*74.265
01/10/2013 11:45:00*74.309*74.276*74.318*74.255
01/10/2013 11:50:00*74.276*74.219*74.29*74.219
01/10/2013 11:55:00*74.219*74.24*74.245*74.219
01/10/2013 12:00:00*74.24*74.249*74.263*74.225
01/10/2013 12:05:00*74.249*74.283*74.296*74.247
01/10/2013 12:10:00*74.283*74.291*74.3*74.266
01/10/2013 12:15:00*74.291*74.315*74.326*74.285
01/10/2013 12:20:00*74.315*74.321*74.328*74.299
01/10/2013 12:25:00*74.321*74.354*74.357*74.318
01/10/2013 12:30:00*74.354*74.375*74.383*74.342
01/10/2013 12:35:00*74.375*74.363*74.426*74.363
01/10/2013 12:40:00*74.363*74.353*74.397*74.335
01/10/2013 12:45:00*74.353*74.384*74.396*74.35
01/10/2013 12:50:00*74.384*74.428*74.43*74.374
01/10/2013 12:55:00*74.428*74.427*74.444*74.41
01/10/2013 13:00:00*74.427*74.465*74.486*74.425
01/10/2013 13:05:00*74.465*74.418*74.496*74.402
01/10/2013 13:10:00*74.418*74.393*74.443*74.391
01/10/2013 13:15:00*74.393*74.407*74.43*74.393
01/10/2013 13:20:00*74.407*74.419*74.436*74.405
01/10/2013 13:25:00*74.419*74.431*74.448*74.412
01/10/2013 13:30:00*74.431*74.437*74.455*74.418
01/10/2013 13:35:00*74.437*74.427*74.447*74.416
01/10/2013 13:40:00*74.427*74.433*74.453*74.409
01/10/2013 13:45:00*74.433*74.463*74.487*74.433
01/10/2013 13:50:00*74.463*74.477*74.485*74.455
01/10/2013 13:55:00*74.477*74.473*74.482*74.461
01/10/2013 14:00:00*74.473*74.464*74.492*74.463
01/10/2013 14:05:00*74.464*74.442*74.465*74.442
01/10/2013 14:10:00*74.442*74.433*74.449*74.409
01/10/2013 14:15:00*74.433*74.417*74.433*74.415
01/10/2013 14:20:00*74.417*74.466*74.471*74.414
01/10/2013 14:25:00*74.466*74.475*74.495*74.463
01/10/2013 14:30:00*74.475*74.484*74.489*74.451
01/10/2013 14:35:00*74.484*74.481*74.491*74.47
01/10/2013 14:40:00*74.481*74.463*74.481*74.46
01/10/2013 14:45:00*74.463*74.474*74.48*74.444
01/10/2013 14:50:00*74.474*74.46*74.478*74.46
01/10/2013 14:55:00*74.46*74.462*74.47*74.442
01/10/2013 15:00:00*74.462*74.452*74.464*74.438
01/10/2013 15:05:00*74.452*74.459*74.473*74.445
01/10/2013 15:10:00*74.459*74.47*74.477*74.45
01/10/2013 15:15:00*74.47*74.462*74.47*74.447
01/10/2013 15:20:00*74.462*74.471*74.471*74.45
01/10/2013 15:25:00*74.471*74.483*74.486*74.471
01/10/2013 15:30:00*74.483*74.479*74.483*74.453
01/10/2013 15:35:00*74.479*74.521*74.523*74.479
01/10/2013 15:40:00*74.521*74.538*74.54*74.508
01/10/2013 15:45:00*74.538*74.524*74.538*74.521
01/10/2013 15:50:00*74.524*74.585*74.585*74.524
01/10/2013 15:55:00*74.585*74.565*74.596*74.562
01/10/2013 16:00:00*74.565*74.543*74.584*74.523
01/10/2013 16:05:00*74.543*74.535*74.554*74.529
01/10/2013 16:10:00*74.535*74.606*74.608*74.531
01/10/2013 16:15:00*74.606*74.769*74.84*74.605
01/10/2013 16:20:00*74.769*74.775*74.803*74.739
01/10/2013 16:25:00*74.775*74.785*74.8*74.757
01/10/2013 16:30:00*74.785*74.79*74.798*74.74
01/10/2013 16:35:00*74.79*74.874*74.897*74.786
01/10/2013 16:40:00*74.874*74.942*74.962*74.807
01/10/2013 16:45:00*74.942*74.875*74.999*74.853
01/10/2013 16:50:00*74.875*74.906*74.91*74.819
01/10/2013 16:55:00*74.906*74.912*74.92*74.885
01/10/2013 17:00:00*74.912*75.031*75.051*74.906
