01/08/2013 17:05:00*72.81*72.834*72.842*72.786
01/08/2013 17:10:00*72.834*72.828*72.842*72.821
01/08/2013 17:15:00*72.828*72.886*72.888*72.819
01/08/2013 17:20:00*72.886*72.879*72.891*72.858
01/08/2013 17:25:00*72.879*72.862*72.886*72.843
01/08/2013 17:30:00*72.862*72.862*72.875*72.827
01/08/2013 17:35:00*72.862*72.756*72.866*72.756
01/08/2013 17:40:00*72.756*72.771*72.797*72.746
01/08/2013 17:45:00*72.771*72.665*72.776*72.654
01/08/2013 17:50:00*72.665*72.681*72.696*72.623
01/08/2013 17:55:00*72.681*72.7*72.732*72.68
01/08/2013 18:00:00*72.7*72.626*72.7*72.626
01/08/2013 18:05:00*72.626*72.762*72.771*72.624
01/08/2013 18:10:00*72.762*72.79*72.792*72.755
01/08/2013 18:15:00*72.79*72.782*72.79*72.768
01/08/2013 18:20:00*72.782*72.811*72.819*72.778
01/08/2013 18:25:00*72.811*72.828*72.837*72.805
01/08/2013 18:30:00*72.828*72.856*72.856*72.822
01/08/2013 18:35:00*72.856*72.785*72.857*72.78
01/08/2013 18:40:00*72.785*72.802*72.805*72.757
01/08/2013 18:45:00*72.802*72.828*72.837*72.802
01/08/2013 18:50:00*72.828*72.776*72.833*72.774
01/08/2013 18:55:00*72.776*72.77*72.786*72.734
01/08/2013 19:00:00*72.77*72.786*72.786*72.713
01/08/2013 19:05:00*72.786*72.87*72.885*72.767
01/08/2013 19:10:00*72.87*72.843*72.922*72.84
01/08/2013 19:15:00*72.843*72.976*72.996*72.843
01/08/2013 19:20:00*72.976*72.95*72.981*72.939
01/08/2013 19:25:00*72.95*72.994*73.017*72.94
01/08/2013 19:30:00*72.994*72.986*73.007*72.966
01/08/2013 19:35:00*72.986*72.972*73.014*72.929
01/08/2013 19:40:00*72.972*72.997*73.036*72.952
01/08/2013 19:45:00*72.997*73.094*73.11*72.949
01/08/2013 19:50:00*73.094*73.05*73.106*73.05
01/08/2013 19:55:00*73.05*73.007*73.05*72.992
01/08/2013 20:00:00*73.007*73.023*73.023*72.975
01/08/2013 20:05:00*73.023*73.027*73.05*73.019
01/08/2013 20:10:00*73.027*73.076*73.082*73.027
01/08/2013 20:15:00*73.076*73.096*73.101*73.067
01/08/2013 20:20:00*73.096*73.143*73.143*73.085
01/08/2013 20:25:00*73.143*73.17*73.195*73.137
01/08/2013 20:30:00*73.17*73.122*73.17*73.105
01/08/2013 20:35:00*73.122*73.245*73.249*73.122
01/08/2013 20:40:00*73.245*73.245*73.295*73.242
01/08/2013 20:45:00*73.245*73.3*73.303*73.226
01/08/2013 20:50:00*73.3*73.321*73.321*73.265
01/08/2013 20:55:00*73.321*73.329*73.348*73.304
01/08/2013 21:00:00*73.329*73.355*73.381*73.323
01/08/2013 21:05:00*73.355*73.371*73.426*73.355
01/08/2013 21:10:00*73.371*73.365*73.413*73.365
01/08/2013 21:15:00*73.365*73.307*73.365*73.305
01/08/2013 21:20:00*73.307*73.293*73.323*73.271
01/08/2013 21:25:00*73.293*73.321*73.382*73.293
01/08/2013 21:30:00*73.321*73.288*73.327*73.282
01/08/2013 21:35:00*73.288*73.31*73.31*73.275
01/08/2013 21:40:00*73.31*73.307*73.33*73.289
01/08/2013 21:45:00*73.307*73.306*73.318*73.296
01/08/2013 21:50:00*73.306*73.281*73.306*73.281
01/08/2013 21:55:00*73.281*73.305*73.327*73.281
01/08/2013 22:00:00*73.305*73.254*73.305*73.236
01/08/2013 22:05:00*73.254*73.252*73.268*73.237
01/08/2013 22:10:00*73.252*73.281*73.292*73.237
01/08/2013 22:15:00*73.281*73.249*73.286*73.234
01/08/2013 22:20:00*73.249*73.256*73.258*73.236
01/08/2013 22:25:00*73.256*73.243*73.265*73.243
01/08/2013 22:30:00*73.243*73.233*73.25*73.219
01/08/2013 22:35:00*73.233*73.218*73.24*73.202
01/08/2013 22:40:00*73.218*73.23*73.23*73.183
01/08/2013 22:45:00*73.23*73.208*73.23*73.189
01/08/2013 22:50:00*73.208*73.256*73.271*73.208
01/08/2013 22:55:00*73.256*73.275*73.287*73.251
01/08/2013 23:00:00*73.275*73.274*73.288*73.256
01/08/2013 23:05:00*73.274*73.28*73.287*73.267
01/08/2013 23:10:00*73.28*73.258*73.287*73.252
01/08/2013 23:15:00*73.258*73.262*73.268*73.245
01/08/2013 23:20:00*73.262*73.252*73.268*73.252
01/08/2013 23:25:00*73.252*73.219*73.252*73.196
01/08/2013 23:30:00*73.219*73.24*73.24*73.21
01/08/2013 23:35:00*73.24*73.22*73.256*73.217
01/08/2013 23:40:00*73.22*73.226*73.228*73.22
01/08/2013 23:45:00*73.226*73.24*73.25*73.226
01/08/2013 23:50:00*73.24*73.272*73.272*73.24
01/08/2013 23:55:00*73.272*73.271*73.28*73.264
01/09/2013 00:00:00*73.271*73.331*73.333*73.268
01/09/2013 00:05:00*73.331*73.292*73.332*73.292
01/09/2013 00:10:00*73.292*73.33*73.347*73.292
01/09/2013 00:15:00*73.33*73.311*73.334*73.301
01/09/2013 00:20:00*73.311*73.314*73.322*73.301
01/09/2013 00:25:00*73.314*73.317*73.318*73.302
01/09/2013 00:30:00*73.317*73.347*73.364*73.315
01/09/2013 00:35:00*73.347*73.4*73.401*73.347
01/09/2013 00:40:00*73.4*73.38*73.411*73.378
01/09/2013 00:45:00*73.38*73.356*73.38*73.349
01/09/2013 00:50:00*73.356*73.354*73.385*73.334
01/09/2013 00:55:00*73.354*73.375*73.384*73.352
01/09/2013 01:00:00*73.375*73.375*73.383*73.336
01/09/2013 01:05:00*73.375*73.357*73.395*73.356
01/09/2013 01:10:00*73.357*73.345*73.365*73.323
01/09/2013 01:15:00*73.345*73.304*73.349*73.297
01/09/2013 01:20:00*73.304*73.257*73.312*73.255
01/09/2013 01:25:00*73.257*73.276*73.28*73.257
01/09/2013 01:30:00*73.276*73.282*73.289*73.259
01/09/2013 01:35:00*73.282*73.316*73.32*73.282
01/09/2013 01:40:00*73.316*73.317*73.335*73.312
01/09/2013 01:45:00*73.317*73.339*73.359*73.312
01/09/2013 01:50:00*73.339*73.34*73.349*73.324
01/09/2013 01:55:00*73.34*73.355*73.364*73.338
01/09/2013 02:00:00*73.355*73.335*73.374*73.333
01/09/2013 02:05:00*73.335*73.326*73.338*73.306
01/09/2013 02:10:00*73.326*73.28*73.33*73.28
01/09/2013 02:15:00*73.28*73.247*73.29*73.24
01/09/2013 02:20:00*73.247*73.307*73.314*73.243
01/09/2013 02:25:00*73.307*73.327*73.327*73.274
01/09/2013 02:30:00*73.327*73.3*73.357*73.297
01/09/2013 02:35:00*73.3*73.316*73.318*73.279
01/09/2013 02:40:00*73.316*73.309*73.32*73.306
01/09/2013 02:45:00*73.309*73.352*73.359*73.263
01/09/2013 02:50:00*73.352*73.378*73.378*73.33
01/09/2013 02:55:00*73.378*73.427*73.457*73.363
01/09/2013 03:00:00*73.427*73.405*73.444*73.381
01/09/2013 03:05:00*73.405*73.45*73.45*73.365
01/09/2013 03:10:00*73.45*73.47*73.516*73.443
01/09/2013 03:15:00*73.47*73.552*73.561*73.464
01/09/2013 03:20:00*73.552*73.518*73.574*73.5
01/09/2013 03:25:00*73.518*73.491*73.518*73.473
01/09/2013 03:30:00*73.491*73.477*73.514*73.474
01/09/2013 03:35:00*73.477*73.46*73.501*73.459
01/09/2013 03:40:00*73.46*73.507*73.54*73.458
01/09/2013 03:45:00*73.507*73.48*73.508*73.447
01/09/2013 03:50:00*73.48*73.496*73.524*73.472
01/09/2013 03:55:00*73.496*73.489*73.522*73.477
01/09/2013 04:00:00*73.489*73.469*73.503*73.454
01/09/2013 04:05:00*73.469*73.439*73.472*73.433
01/09/2013 04:10:00*73.439*73.423*73.44*73.413
01/09/2013 04:15:00*73.423*73.407*73.443*73.402
01/09/2013 04:20:00*73.407*73.407*73.407*73.353
01/09/2013 04:25:00*73.407*73.378*73.43*73.378
01/09/2013 04:30:00*73.378*73.321*73.378*73.321
01/09/2013 04:35:00*73.321*73.277*73.338*73.255
01/09/2013 04:40:00*73.277*73.321*73.328*73.269
01/09/2013 04:45:00*73.321*73.346*73.35*73.301
01/09/2013 04:50:00*73.346*73.324*73.363*73.311
01/09/2013 04:55:00*73.324*73.299*73.336*73.294
01/09/2013 05:00:00*73.299*73.255*73.302*73.243
01/09/2013 05:05:00*73.255*73.291*73.311*73.251
01/09/2013 05:10:00*73.291*73.294*73.302*73.281
01/09/2013 05:15:00*73.294*73.359*73.362*73.294
01/09/2013 05:20:00*73.359*73.363*73.367*73.317
01/09/2013 05:25:00*73.363*73.387*73.414*73.357
01/09/2013 05:30:00*73.387*73.348*73.389*73.347
01/09/2013 05:35:00*73.348*73.311*73.369*73.311
01/09/2013 05:40:00*73.311*73.255*73.319*73.247
01/09/2013 05:45:00*73.255*73.213*73.261*73.213
01/09/2013 05:50:00*73.213*73.158*73.214*73.133
01/09/2013 05:55:00*73.158*73.18*73.212*73.137
01/09/2013 06:00:00*73.18*73.17*73.22*73.157
01/09/2013 06:05:00*73.17*73.166*73.186*73.132
01/09/2013 06:10:00*73.166*73.191*73.194*73.146
01/09/2013 06:15:00*73.191*73.201*73.208*73.186
01/09/2013 06:20:00*73.201*73.222*73.224*73.19
01/09/2013 06:25:00*73.222*73.231*73.233*73.216
01/09/2013 06:30:00*73.231*73.186*73.231*73.186
01/09/2013 06:35:00*73.186*73.147*73.187*73.145
01/09/2013 06:40:00*73.147*73.163*73.169*73.127
01/09/2013 06:45:00*73.163*73.134*73.165*73.113
01/09/2013 06:50:00*73.134*73.132*73.143*73.12
01/09/2013 06:55:00*73.132*73.113*73.132*73.107
01/09/2013 07:00:00*73.113*73.094*73.133*73.094
01/09/2013 07:05:00*73.094*73.074*73.112*73.042
01/09/2013 07:10:00*73.074*73.04*73.081*73.038
01/09/2013 07:15:00*73.04*73.043*73.061*73.033
01/09/2013 07:20:00*73.043*73.074*73.074*73.04
01/09/2013 07:25:00*73.074*73.139*73.155*73.074
01/09/2013 07:30:00*73.139*73.186*73.192*73.126
01/09/2013 07:35:00*73.186*73.193*73.215*73.186
01/09/2013 07:40:00*73.193*73.258*73.26*73.187
01/09/2013 07:45:00*73.258*73.29*73.313*73.25
01/09/2013 07:50:00*73.29*73.29*73.296*73.264
01/09/2013 07:55:00*73.29*73.264*73.293*73.251
01/09/2013 08:00:00*73.264*73.304*73.318*73.26
01/09/2013 08:05:00*73.304*73.304*73.31*73.283
01/09/2013 08:10:00*73.304*73.363*73.363*73.298
01/09/2013 08:15:00*73.363*73.372*73.39*73.345
01/09/2013 08:20:00*73.372*73.408*73.408*73.372
01/09/2013 08:25:00*73.408*73.454*73.467*73.394
01/09/2013 08:30:00*73.454*73.409*73.454*73.4
01/09/2013 08:35:00*73.409*73.469*73.471*73.398
01/09/2013 08:40:00*73.469*73.447*73.469*73.417
01/09/2013 08:45:00*73.447*73.472*73.472*73.437
01/09/2013 08:50:00*73.472*73.452*73.474*73.44
01/09/2013 08:55:00*73.452*73.494*73.494*73.447
01/09/2013 09:00:00*73.494*73.49*73.504*73.47
01/09/2013 09:05:00*73.49*73.551*73.565*73.48
01/09/2013 09:10:00*73.551*73.596*73.624*73.537
01/09/2013 09:15:00*73.596*73.597*73.652*73.584
01/09/2013 09:20:00*73.597*73.582*73.613*73.569
01/09/2013 09:25:00*73.582*73.593*73.612*73.567
01/09/2013 09:30:00*73.593*73.641*73.649*73.593
01/09/2013 09:35:00*73.641*73.701*73.732*73.641
01/09/2013 09:40:00*73.701*73.669*73.702*73.661
01/09/2013 09:45:00*73.669*73.678*73.721*73.669
01/09/2013 09:50:00*73.678*73.664*73.702*73.653
01/09/2013 09:55:00*73.664*73.696*73.696*73.661
01/09/2013 10:00:00*73.696*73.71*73.748*73.695
01/09/2013 10:05:00*73.71*73.805*73.828*73.706
01/09/2013 10:10:00*73.805*73.777*73.815*73.747
01/09/2013 10:15:00*73.777*73.803*73.813*73.763
01/09/2013 10:20:00*73.803*73.815*73.831*73.787
01/09/2013 10:25:00*73.815*73.778*73.818*73.772
01/09/2013 10:30:00*73.778*73.828*73.834*73.775
01/09/2013 10:35:00*73.828*73.753*73.828*73.751
01/09/2013 10:40:00*73.753*73.664*73.756*73.664
01/09/2013 10:45:00*73.664*73.616*73.669*73.6
01/09/2013 10:50:00*73.616*73.632*73.632*73.595
01/09/2013 10:55:00*73.632*73.664*73.689*73.632
01/09/2013 11:00:00*73.664*73.643*73.666*73.63
01/09/2013 11:05:00*73.643*73.656*73.665*73.616
01/09/2013 11:10:00*73.656*73.668*73.681*73.639
01/09/2013 11:15:00*73.668*73.695*73.699*73.659
01/09/2013 11:20:00*73.695*73.787*73.794*73.69
01/09/2013 11:25:00*73.787*73.738*73.789*73.737
01/09/2013 11:30:00*73.738*73.775*73.78*73.725
01/09/2013 11:35:00*73.775*73.772*73.792*73.761
01/09/2013 11:40:00*73.772*73.74*73.775*73.717
01/09/2013 11:45:00*73.74*73.727*73.741*73.72
01/09/2013 11:50:00*73.727*73.741*73.777*73.724
01/09/2013 11:55:00*73.741*73.756*73.804*73.729
01/09/2013 12:00:00*73.756*73.786*73.797*73.749
01/09/2013 12:05:00*73.786*73.833*73.849*73.783
01/09/2013 12:10:00*73.833*73.814*73.841*73.788
01/09/2013 12:15:00*73.814*73.799*73.829*73.794
01/09/2013 12:20:00*73.799*73.822*73.822*73.781
01/09/2013 12:25:00*73.822*73.829*73.85*73.805
01/09/2013 12:30:00*73.829*73.808*73.84*73.808
01/09/2013 12:35:00*73.808*73.793*73.819*73.759
01/09/2013 12:40:00*73.793*73.763*73.793*73.744
01/09/2013 12:45:00*73.763*73.73*73.771*73.73
01/09/2013 12:50:00*73.73*73.755*73.758*73.699
01/09/2013 12:55:00*73.755*73.735*73.757*73.729
01/09/2013 13:00:00*73.735*73.731*73.744*73.724
01/09/2013 13:05:00*73.731*73.729*73.794*73.723
01/09/2013 13:10:00*73.729*73.698*73.743*73.695
01/09/2013 13:15:00*73.698*73.715*73.723*73.684
01/09/2013 13:20:00*73.715*73.728*73.742*73.698
01/09/2013 13:25:00*73.728*73.728*73.739*73.713
01/09/2013 13:30:00*73.728*73.666*73.728*73.661
01/09/2013 13:35:00*73.666*73.689*73.697*73.662
01/09/2013 13:40:00*73.689*73.683*73.695*73.659
01/09/2013 13:45:00*73.683*73.697*73.707*73.681
01/09/2013 13:50:00*73.697*73.718*73.741*73.697
01/09/2013 13:55:00*73.718*73.696*73.723*73.689
01/09/2013 14:00:00*73.696*73.675*73.707*73.668
01/09/2013 14:05:00*73.675*73.686*73.687*73.666
01/09/2013 14:10:00*73.686*73.627*73.696*73.625
01/09/2013 14:15:00*73.627*73.636*73.636*73.616
01/09/2013 14:20:00*73.636*73.654*73.668*73.626
01/09/2013 14:25:00*73.654*73.634*73.66*73.631
01/09/2013 14:30:00*73.634*73.649*73.653*73.634
01/09/2013 14:35:00*73.649*73.611*73.652*73.604
01/09/2013 14:40:00*73.611*73.594*73.625*73.593
01/09/2013 14:45:00*73.594*73.588*73.598*73.578
01/09/2013 14:50:00*73.588*73.544*73.611*73.541
01/09/2013 14:55:00*73.544*73.569*73.577*73.543
01/09/2013 15:00:00*73.569*73.58*73.586*73.549
01/09/2013 15:05:00*73.58*73.568*73.58*73.544
01/09/2013 15:10:00*73.568*73.591*73.603*73.567
01/09/2013 15:15:00*73.591*73.619*73.619*73.59
01/09/2013 15:20:00*73.619*73.654*73.664*73.619
01/09/2013 15:25:00*73.654*73.668*73.678*73.654
01/09/2013 15:30:00*73.668*73.665*73.669*73.651
01/09/2013 15:35:00*73.665*73.65*73.674*73.646
01/09/2013 15:40:00*73.65*73.628*73.668*73.619
01/09/2013 15:45:00*73.628*73.607*73.661*73.606
01/09/2013 15:50:00*73.607*73.643*73.645*73.607
01/09/2013 15:55:00*73.643*73.663*73.666*73.639
01/09/2013 16:00:00*73.663*73.641*73.671*73.638
01/09/2013 16:05:00*73.641*73.617*73.641*73.605
01/09/2013 16:10:00*73.617*73.66*73.691*73.615
01/09/2013 16:15:00*73.66*73.667*73.673*73.645
01/09/2013 16:20:00*73.667*73.647*73.67*73.646
01/09/2013 16:25:00*73.647*73.63*73.667*73.625
01/09/2013 16:30:00*73.63*73.654*73.657*73.63
01/09/2013 16:35:00*73.654*73.647*73.658*73.615
01/09/2013 16:40:00*73.647*73.671*73.701*73.644
01/09/2013 16:45:00*73.671*73.683*73.719*73.617
01/09/2013 16:50:00*73.683*73.741*73.746*73.652
01/09/2013 16:55:00*73.741*73.754*73.755*73.731
01/09/2013 17:00:00*73.754*73.766*73.783*73.753
