01/07/2013 17:05:00*73.477*73.46*73.491*73.438
01/07/2013 17:10:00*73.46*73.461*73.481*73.45
01/07/2013 17:15:00*73.461*73.457*73.465*73.444
01/07/2013 17:20:00*73.457*73.452*73.46*73.436
01/07/2013 17:25:00*73.452*73.432*73.452*73.418
01/07/2013 17:30:00*73.432*73.39*73.442*73.367
01/07/2013 17:35:00*73.39*73.343*73.398*73.321
01/07/2013 17:40:00*73.343*73.292*73.352*73.288
01/07/2013 17:45:00*73.292*73.29*73.305*73.215
01/07/2013 17:50:00*73.29*73.226*73.293*73.224
01/07/2013 17:55:00*73.226*73.155*73.226*73.075
01/07/2013 18:00:00*73.155*73.21*73.211*73.155
01/07/2013 18:05:00*73.21*73.263*73.275*73.204
01/07/2013 18:10:00*73.263*73.202*73.293*73.2
01/07/2013 18:15:00*73.202*73.228*73.241*73.197
01/07/2013 18:20:00*73.228*73.245*73.247*73.193
01/07/2013 18:25:00*73.245*73.24*73.275*73.221
01/07/2013 18:30:00*73.24*73.245*73.262*73.231
01/07/2013 18:35:00*73.245*73.283*73.305*73.244
01/07/2013 18:40:00*73.283*73.222*73.284*73.218
01/07/2013 18:45:00*73.222*73.177*73.225*73.169
01/07/2013 18:50:00*73.177*73.141*73.18*73.138
01/07/2013 18:55:00*73.141*73.05*73.145*73.025
01/07/2013 19:00:00*73.05*73.049*73.09*73.035
01/07/2013 19:05:00*73.049*73.132*73.136*73.048
01/07/2013 19:10:00*73.132*73.191*73.198*73.124
01/07/2013 19:15:00*73.191*73.181*73.191*73.157
01/07/2013 19:20:00*73.181*73.206*73.247*73.181
01/07/2013 19:25:00*73.206*73.214*73.227*73.188
01/07/2013 19:30:00*73.214*73.145*73.218*73.133
01/07/2013 19:35:00*73.145*73.225*73.245*73.058
01/07/2013 19:40:00*73.225*73.221*73.254*73.201
01/07/2013 19:45:00*73.221*73.202*73.228*73.198
01/07/2013 19:50:00*73.202*73.243*73.243*73.199
01/07/2013 19:55:00*73.243*73.233*73.262*73.209
01/07/2013 20:00:00*73.233*73.271*73.271*73.229
01/07/2013 20:05:00*73.271*73.266*73.31*73.266
01/07/2013 20:10:00*73.266*73.251*73.274*73.244
01/07/2013 20:15:00*73.251*73.216*73.264*73.215
01/07/2013 20:20:00*73.216*73.235*73.26*73.216
01/07/2013 20:25:00*73.235*73.197*73.249*73.185
01/07/2013 20:30:00*73.197*73.189*73.203*73.17
01/07/2013 20:35:00*73.189*73.166*73.189*73.16
01/07/2013 20:40:00*73.166*73.226*73.235*73.165
01/07/2013 20:45:00*73.226*73.205*73.228*73.201
01/07/2013 20:50:00*73.205*73.177*73.211*73.17
01/07/2013 20:55:00*73.177*73.183*73.221*73.165
01/07/2013 21:00:00*73.183*73.199*73.2*73.154
01/07/2013 21:05:00*73.199*73.165*73.199*73.159
01/07/2013 21:10:00*73.165*73.119*73.165*73.116
01/07/2013 21:15:00*73.119*73.077*73.122*73.077
01/07/2013 21:20:00*73.077*73.095*73.108*73.074
01/07/2013 21:25:00*73.095*73.09*73.095*73.086
01/07/2013 21:30:00*73.09*73.329*73.424*73.09
01/07/2013 21:35:00*73.329*73.296*73.331*73.267
01/07/2013 21:40:00*73.296*73.26*73.332*73.191
01/07/2013 21:45:00*73.26*73.273*73.275*73.213
01/07/2013 21:50:00*73.273*73.284*73.319*73.265
01/07/2013 21:55:00*73.284*73.269*73.339*73.264
01/07/2013 22:00:00*73.269*73.316*73.325*73.256
01/07/2013 22:05:00*73.316*73.304*73.322*73.286
01/07/2013 22:10:00*73.304*73.302*73.322*73.3
01/07/2013 22:15:00*73.302*73.28*73.316*73.272
01/07/2013 22:20:00*73.28*73.298*73.298*73.273
01/07/2013 22:25:00*73.298*73.301*73.314*73.298
01/07/2013 22:30:00*73.301*73.277*73.305*73.269
01/07/2013 22:35:00*73.277*73.287*73.295*73.273
01/07/2013 22:40:00*73.287*73.289*73.297*73.277
01/07/2013 22:45:00*73.289*73.258*73.295*73.252
01/07/2013 22:50:00*73.258*73.227*73.264*73.226
01/07/2013 22:55:00*73.227*73.163*73.231*73.14
01/07/2013 23:00:00*73.163*73.151*73.169*73.11
01/07/2013 23:05:00*73.151*73.116*73.151*73.096
01/07/2013 23:10:00*73.116*73.125*73.136*73.112
01/07/2013 23:15:00*73.125*73.115*73.136*73.107
01/07/2013 23:20:00*73.115*73.116*73.145*73.109
01/07/2013 23:25:00*73.116*73.144*73.164*73.115
01/07/2013 23:30:00*73.144*73.163*73.168*73.141
01/07/2013 23:35:00*73.163*73.138*73.163*73.127
01/07/2013 23:40:00*73.138*73.098*73.138*73.071
01/07/2013 23:45:00*73.098*73.051*73.105*73.04
01/07/2013 23:50:00*73.051*73.003*73.051*73.003
01/07/2013 23:55:00*73.003*73.044*73.06*73.001
01/08/2013 00:00:00*73.044*73.059*73.1*73.044
01/08/2013 00:05:00*73.059*73.061*73.065*73.038
01/08/2013 00:10:00*73.061*73.091*73.097*73.058
01/08/2013 00:15:00*73.091*73.109*73.141*73.082
01/08/2013 00:20:00*73.109*73.131*73.14*73.109
01/08/2013 00:25:00*73.131*73.158*73.158*73.131
01/08/2013 00:30:00*73.158*73.157*73.161*73.133
01/08/2013 00:35:00*73.157*73.149*73.161*73.134
01/08/2013 00:40:00*73.149*73.165*73.189*73.148
01/08/2013 00:45:00*73.165*73.141*73.171*73.137
01/08/2013 00:50:00*73.141*73.095*73.145*73.094
01/08/2013 00:55:00*73.095*73.117*73.118*73.089
01/08/2013 01:00:00*73.117*73.125*73.149*73.108
01/08/2013 01:05:00*73.125*73.108*73.129*73.087
01/08/2013 01:10:00*73.108*73.128*73.132*73.108
01/08/2013 01:15:00*73.128*73.117*73.132*73.115
01/08/2013 01:20:00*73.117*73.071*73.119*73.068
01/08/2013 01:25:00*73.071*73.05*73.075*73.03
01/08/2013 01:30:00*73.05*72.99*73.061*72.98
01/08/2013 01:35:00*72.99*72.945*73.003*72.945
01/08/2013 01:40:00*72.945*72.976*72.977*72.945
01/08/2013 01:45:00*72.976*73.002*73.017*72.972
01/08/2013 01:50:00*73.002*73.006*73.033*72.988
01/08/2013 01:55:00*73.006*73.014*73.031*72.99
01/08/2013 02:00:00*73.014*73.004*73.026*72.995
01/08/2013 02:05:00*73.004*73.028*73.059*73.003
01/08/2013 02:10:00*73.028*73.0*73.033*72.989
01/08/2013 02:15:00*73.0*72.987*73.011*72.968
01/08/2013 02:20:00*72.987*72.98*72.988*72.973
01/08/2013 02:25:00*72.98*72.956*72.98*72.935
01/08/2013 02:30:00*72.956*72.963*72.985*72.947
01/08/2013 02:35:00*72.963*72.933*72.963*72.924
01/08/2013 02:40:00*72.933*72.99*72.991*72.93
01/08/2013 02:45:00*72.99*73.009*73.044*72.986
01/08/2013 02:50:00*73.009*73.015*73.028*72.978
01/08/2013 02:55:00*73.015*73.005*73.015*72.986
01/08/2013 03:00:00*73.005*72.989*73.009*72.958
01/08/2013 03:05:00*72.989*72.978*73.014*72.972
01/08/2013 03:10:00*72.978*73.083*73.094*72.978
01/08/2013 03:15:00*73.083*73.151*73.161*73.083
01/08/2013 03:20:00*73.151*73.195*73.211*73.145
01/08/2013 03:25:00*73.195*73.193*73.226*73.187
01/08/2013 03:30:00*73.193*73.094*73.205*73.065
01/08/2013 03:35:00*73.094*73.085*73.122*73.03
01/08/2013 03:40:00*73.085*73.091*73.105*73.074
01/08/2013 03:45:00*73.091*73.116*73.153*73.086
01/08/2013 03:50:00*73.116*73.116*73.133*73.099
01/08/2013 03:55:00*73.116*73.124*73.127*73.1
01/08/2013 04:00:00*73.124*73.116*73.131*73.108
01/08/2013 04:05:00*73.116*73.149*73.155*73.098
01/08/2013 04:10:00*73.149*73.088*73.155*73.088
01/08/2013 04:15:00*73.088*73.079*73.104*73.079
01/08/2013 04:20:00*73.079*73.075*73.123*73.059
01/08/2013 04:25:00*73.075*73.088*73.107*73.038
01/08/2013 04:30:00*73.088*73.121*73.121*73.071
01/08/2013 04:35:00*73.121*73.091*73.121*73.073
01/08/2013 04:40:00*73.091*73.101*73.107*73.085
01/08/2013 04:45:00*73.101*73.111*73.124*73.048
01/08/2013 04:50:00*73.111*73.136*73.157*73.111
01/08/2013 04:55:00*73.136*73.091*73.138*73.089
01/08/2013 05:00:00*73.091*73.102*73.119*73.085
01/08/2013 05:05:00*73.102*73.079*73.111*73.073
01/08/2013 05:10:00*73.079*73.045*73.094*73.044
01/08/2013 05:15:00*73.045*73.035*73.064*73.029
01/08/2013 05:20:00*73.035*73.035*73.046*73.025
01/08/2013 05:25:00*73.035*73.078*73.082*73.028
01/08/2013 05:30:00*73.078*73.068*73.082*73.047
01/08/2013 05:35:00*73.068*73.045*73.073*73.018
01/08/2013 05:40:00*73.045*73.059*73.076*73.045
01/08/2013 05:45:00*73.059*73.106*73.13*73.059
01/08/2013 05:50:00*73.106*73.113*73.159*73.106
01/08/2013 05:55:00*73.113*73.071*73.113*73.043
01/08/2013 06:00:00*73.071*73.103*73.103*73.071
01/08/2013 06:05:00*73.103*73.094*73.109*73.07
01/08/2013 06:10:00*73.094*73.071*73.106*73.071
01/08/2013 06:15:00*73.071*73.093*73.099*73.069
01/08/2013 06:20:00*73.093*73.113*73.113*73.091
01/08/2013 06:25:00*73.113*73.149*73.158*73.111
01/08/2013 06:30:00*73.149*73.116*73.152*73.1
01/08/2013 06:35:00*73.116*73.118*73.135*73.114
01/08/2013 06:40:00*73.118*73.137*73.14*73.118
01/08/2013 06:45:00*73.137*73.163*73.169*73.137
01/08/2013 06:50:00*73.163*73.19*73.208*73.159
01/08/2013 06:55:00*73.19*73.211*73.236*73.19
01/08/2013 07:00:00*73.211*73.177*73.211*73.175
01/08/2013 07:05:00*73.177*73.166*73.179*73.153
01/08/2013 07:10:00*73.166*73.173*73.193*73.162
01/08/2013 07:15:00*73.173*73.203*73.224*73.166
01/08/2013 07:20:00*73.203*73.169*73.213*73.165
01/08/2013 07:25:00*73.169*73.147*73.184*73.143
01/08/2013 07:30:00*73.147*73.144*73.159*73.116
01/08/2013 07:35:00*73.144*73.146*73.154*73.137
01/08/2013 07:40:00*73.146*73.131*73.146*73.127
01/08/2013 07:45:00*73.131*73.126*73.154*73.12
01/08/2013 07:50:00*73.126*73.135*73.139*73.102
01/08/2013 07:55:00*73.135*73.145*73.152*73.132
01/08/2013 08:00:00*73.145*73.192*73.192*73.145
01/08/2013 08:05:00*73.192*73.153*73.192*73.151
01/08/2013 08:10:00*73.153*73.132*73.154*73.106
01/08/2013 08:15:00*73.132*73.136*73.148*73.128
01/08/2013 08:20:00*73.136*73.151*73.175*73.135
01/08/2013 08:25:00*73.151*73.156*73.165*73.145
01/08/2013 08:30:00*73.156*73.127*73.156*73.109
01/08/2013 08:35:00*73.127*73.153*73.158*73.113
01/08/2013 08:40:00*73.153*73.163*73.179*73.153
01/08/2013 08:45:00*73.163*73.078*73.166*73.074
01/08/2013 08:50:00*73.078*73.124*73.125*73.078
01/08/2013 08:55:00*73.124*73.155*73.166*73.12
01/08/2013 09:00:00*73.155*73.182*73.189*73.146
01/08/2013 09:05:00*73.182*73.151*73.183*73.134
01/08/2013 09:10:00*73.151*72.998*73.151*72.996
01/08/2013 09:15:00*72.998*73.097*73.114*72.971
01/08/2013 09:20:00*73.097*73.047*73.099*73.023
01/08/2013 09:25:00*73.047*73.043*73.05*73.007
01/08/2013 09:30:00*73.043*73.002*73.048*72.995
01/08/2013 09:35:00*73.002*73.009*73.03*72.964
01/08/2013 09:40:00*73.009*73.072*73.082*73.008
01/08/2013 09:45:00*73.072*73.041*73.075*73.024
01/08/2013 09:50:00*73.041*73.024*73.042*73.014
01/08/2013 09:55:00*73.024*73.008*73.043*73.006
01/08/2013 10:00:00*73.008*72.986*73.025*72.964
01/08/2013 10:05:00*72.986*72.962*72.986*72.947
01/08/2013 10:10:00*72.962*72.951*72.995*72.947
01/08/2013 10:15:00*72.951*72.922*72.997*72.902
01/08/2013 10:20:00*72.922*72.849*72.922*72.824
01/08/2013 10:25:00*72.849*72.792*72.854*72.782
01/08/2013 10:30:00*72.792*72.82*72.831*72.77
01/08/2013 10:35:00*72.82*72.76*72.84*72.756
01/08/2013 10:40:00*72.76*72.598*72.762*72.595
01/08/2013 10:45:00*72.598*72.63*72.634*72.557
01/08/2013 10:50:00*72.63*72.681*72.683*72.624
01/08/2013 10:55:00*72.681*72.629*72.707*72.622
01/08/2013 11:00:00*72.629*72.728*72.73*72.629
01/08/2013 11:05:00*72.728*72.667*72.728*72.653
01/08/2013 11:10:00*72.667*72.577*72.667*72.563
01/08/2013 11:15:00*72.577*72.602*72.616*72.557
01/08/2013 11:20:00*72.602*72.626*72.642*72.598
01/08/2013 11:25:00*72.626*72.635*72.644*72.613
01/08/2013 11:30:00*72.635*72.641*72.653*72.613
01/08/2013 11:35:00*72.641*72.647*72.661*72.634
01/08/2013 11:40:00*72.647*72.704*72.709*72.647
01/08/2013 11:45:00*72.704*72.744*72.748*72.698
01/08/2013 11:50:00*72.744*72.719*72.765*72.713
01/08/2013 11:55:00*72.719*72.706*72.719*72.689
01/08/2013 12:00:00*72.706*72.849*72.853*72.698
01/08/2013 12:05:00*72.849*72.827*72.927*72.826
01/08/2013 12:10:00*72.827*72.828*72.847*72.807
01/08/2013 12:15:00*72.828*72.823*72.837*72.817
01/08/2013 12:20:00*72.823*72.763*72.823*72.76
01/08/2013 12:25:00*72.763*72.753*72.776*72.753
01/08/2013 12:30:00*72.753*72.725*72.753*72.706
01/08/2013 12:35:00*72.725*72.762*72.775*72.725
01/08/2013 12:40:00*72.762*72.719*72.762*72.717
01/08/2013 12:45:00*72.719*72.764*72.772*72.718
01/08/2013 12:50:00*72.764*72.761*72.772*72.739
01/08/2013 12:55:00*72.761*72.75*72.761*72.739
01/08/2013 13:00:00*72.75*72.784*72.788*72.743
01/08/2013 13:05:00*72.784*72.787*72.788*72.766
01/08/2013 13:10:00*72.787*72.805*72.806*72.76
01/08/2013 13:15:00*72.805*72.825*72.828*72.79
01/08/2013 13:20:00*72.825*72.862*72.862*72.825
01/08/2013 13:25:00*72.862*72.863*72.874*72.843
01/08/2013 13:30:00*72.863*72.886*72.9*72.832
01/08/2013 13:35:00*72.886*72.896*72.898*72.882
01/08/2013 13:40:00*72.896*72.895*72.902*72.893
01/08/2013 13:45:00*72.895*72.836*72.895*72.829
01/08/2013 13:50:00*72.836*72.82*72.839*72.82
01/08/2013 13:55:00*72.82*72.825*72.826*72.812
01/08/2013 14:00:00*72.825*72.84*72.842*72.814
01/08/2013 14:05:00*72.84*72.868*72.88*72.84
01/08/2013 14:10:00*72.868*72.855*72.875*72.854
01/08/2013 14:15:00*72.855*72.851*72.859*72.85
01/08/2013 14:20:00*72.851*72.837*72.853*72.829
01/08/2013 14:25:00*72.837*72.832*72.837*72.812
01/08/2013 14:30:00*72.832*72.838*72.839*72.805
01/08/2013 14:35:00*72.838*72.845*72.874*72.838
01/08/2013 14:40:00*72.845*72.859*72.867*72.838
01/08/2013 14:45:00*72.859*72.87*72.874*72.841
01/08/2013 14:50:00*72.87*72.894*72.896*72.866
01/08/2013 14:55:00*72.894*72.913*72.924*72.888
01/08/2013 15:00:00*72.913*72.923*72.937*72.911
01/08/2013 15:05:00*72.923*72.947*72.96*72.922
01/08/2013 15:10:00*72.947*72.968*72.975*72.919
01/08/2013 15:15:00*72.968*72.975*72.988*72.95
01/08/2013 15:20:00*72.975*72.966*72.979*72.959
01/08/2013 15:25:00*72.966*72.962*72.984*72.956
01/08/2013 15:30:00*72.962*72.961*72.968*72.952
01/08/2013 15:35:00*72.961*72.94*72.964*72.936
01/08/2013 15:40:00*72.94*72.917*72.949*72.913
01/08/2013 15:45:00*72.917*72.894*72.917*72.888
01/08/2013 15:50:00*72.894*72.848*72.894*72.835
01/08/2013 15:55:00*72.848*72.867*72.884*72.844
01/08/2013 16:00:00*72.867*72.859*72.871*72.854
01/08/2013 16:05:00*72.859*72.896*72.898*72.859
01/08/2013 16:10:00*72.896*72.914*72.916*72.894
01/08/2013 16:15:00*72.914*72.957*72.969*72.914
01/08/2013 16:20:00*72.957*72.926*72.972*72.914
01/08/2013 16:25:00*72.926*72.863*72.939*72.827
01/08/2013 16:30:00*72.863*72.849*72.915*72.848
01/08/2013 16:35:00*72.849*72.831*72.856*72.788
01/08/2013 16:40:00*72.831*72.826*72.854*72.813
01/08/2013 16:45:00*72.826*72.765*72.829*72.753
01/08/2013 16:50:00*72.765*72.784*72.805*72.729
01/08/2013 16:55:00*72.784*72.82*72.821*72.775
01/08/2013 17:00:00*72.82*72.81*72.827*72.802
