01/06/2013 17:05:00*73.17*73.22*73.22*73.15
01/06/2013 17:10:00*73.22*73.212*73.22*73.192
01/06/2013 17:15:00*73.212*73.292*73.294*73.212
01/06/2013 17:20:00*73.292*73.335*73.335*73.292
01/06/2013 17:25:00*73.335*73.396*73.408*73.323
01/06/2013 17:30:00*73.396*73.425*73.428*73.381
01/06/2013 17:35:00*73.425*73.385*73.453*73.351
01/06/2013 17:40:00*73.385*73.451*73.486*73.385
01/06/2013 17:45:00*73.451*73.449*73.494*73.436
01/06/2013 17:50:00*73.449*73.515*73.518*73.449
01/06/2013 17:55:00*73.515*73.484*73.515*73.48
01/06/2013 18:00:00*73.484*73.501*73.512*73.464
01/06/2013 18:05:00*73.501*73.422*73.511*73.367
01/06/2013 18:10:00*73.422*73.352*73.427*73.345
01/06/2013 18:15:00*73.352*73.351*73.379*73.34
01/06/2013 18:20:00*73.351*73.338*73.378*73.33
01/06/2013 18:25:00*73.338*73.323*73.34*73.314
01/06/2013 18:30:00*73.323*73.363*73.365*73.301
01/06/2013 18:35:00*73.363*73.4*73.4*73.363
01/06/2013 18:40:00*73.4*73.376*73.406*73.375
01/06/2013 18:45:00*73.376*73.368*73.384*73.347
01/06/2013 18:50:00*73.368*73.369*73.377*73.348
01/06/2013 18:55:00*73.369*73.378*73.386*73.369
01/06/2013 19:00:00*73.378*73.338*73.378*73.325
01/06/2013 19:05:00*73.338*73.222*73.346*73.206
01/06/2013 19:10:00*73.222*73.263*73.301*73.213
01/06/2013 19:15:00*73.263*73.226*73.263*73.191
01/06/2013 19:20:00*73.226*73.263*73.28*73.224
01/06/2013 19:25:00*73.263*73.151*73.263*73.137
01/06/2013 19:30:00*73.151*73.154*73.203*73.14
01/06/2013 19:35:00*73.154*73.193*73.202*73.138
01/06/2013 19:40:00*73.193*73.171*73.198*73.168
01/06/2013 19:45:00*73.171*73.159*73.174*73.142
01/06/2013 19:50:00*73.159*73.104*73.186*73.103
01/06/2013 19:55:00*73.104*73.099*73.114*73.073
01/06/2013 20:00:00*73.099*73.147*73.181*73.099
01/06/2013 20:05:00*73.147*73.132*73.163*73.12
01/06/2013 20:10:00*73.132*73.19*73.2*73.122
01/06/2013 20:15:00*73.19*73.293*73.294*73.187
01/06/2013 20:20:00*73.293*73.269*73.293*73.216
01/06/2013 20:25:00*73.269*73.189*73.276*73.189
01/06/2013 20:30:00*73.189*73.154*73.191*73.136
01/06/2013 20:35:00*73.154*73.141*73.167*73.116
01/06/2013 20:40:00*73.141*73.106*73.145*73.103
01/06/2013 20:45:00*73.106*73.012*73.107*73.012
01/06/2013 20:50:00*73.012*73.045*73.059*73.012
01/06/2013 20:55:00*73.045*73.08*73.081*73.038
01/06/2013 21:00:00*73.08*73.09*73.104*73.068
01/06/2013 21:05:00*73.09*73.043*73.09*73.042
01/06/2013 21:10:00*73.043*73.051*73.057*73.023
01/06/2013 21:15:00*73.051*73.072*73.072*73.041
01/06/2013 21:20:00*73.072*73.075*73.106*73.048
01/06/2013 21:25:00*73.075*73.022*73.075*73.006
01/06/2013 21:30:00*73.022*73.018*73.039*73.009
01/06/2013 21:35:00*73.018*73.057*73.057*73.018
01/06/2013 21:40:00*73.057*73.078*73.082*73.053
01/06/2013 21:45:00*73.078*73.127*73.135*73.078
01/06/2013 21:50:00*73.127*73.163*73.169*73.123
01/06/2013 21:55:00*73.163*73.139*73.168*73.137
01/06/2013 22:00:00*73.139*73.127*73.15*73.125
01/06/2013 22:05:00*73.127*73.128*73.145*73.123
01/06/2013 22:10:00*73.128*73.1*73.128*73.089
01/06/2013 22:15:00*73.1*73.125*73.131*73.1
01/06/2013 22:20:00*73.125*73.129*73.141*73.121
01/06/2013 22:25:00*73.129*73.154*73.158*73.129
01/06/2013 22:30:00*73.154*73.195*73.203*73.15
01/06/2013 22:35:00*73.195*73.165*73.207*73.163
01/06/2013 22:40:00*73.165*73.171*73.187*73.148
01/06/2013 22:45:00*73.171*73.127*73.171*73.122
01/06/2013 22:50:00*73.127*73.101*73.132*73.1
01/06/2013 22:55:00*73.101*73.082*73.112*73.082
01/06/2013 23:00:00*73.082*73.074*73.086*73.066
01/06/2013 23:05:00*73.074*73.08*73.085*73.071
01/06/2013 23:10:00*73.08*73.095*73.109*73.079
01/06/2013 23:15:00*73.095*73.077*73.095*73.047
01/06/2013 23:20:00*73.077*73.072*73.094*73.042
01/06/2013 23:25:00*73.072*73.071*73.083*73.058
01/06/2013 23:30:00*73.071*73.031*73.073*73.012
01/06/2013 23:35:00*73.031*73.061*73.066*73.03
01/06/2013 23:40:00*73.061*73.029*73.073*73.017
01/06/2013 23:45:00*73.029*73.038*73.062*73.025
01/06/2013 23:50:00*73.038*73.009*73.038*73.009
01/06/2013 23:55:00*73.009*72.975*73.009*72.975
01/07/2013 00:00:00*72.975*72.976*73.001*72.94
01/07/2013 00:05:00*72.976*72.95*72.984*72.931
01/07/2013 00:10:00*72.95*72.931*72.959*72.927
01/07/2013 00:15:00*72.931*72.946*72.965*72.913
01/07/2013 00:20:00*72.946*72.926*72.95*72.922
01/07/2013 00:25:00*72.926*72.882*72.926*72.873
01/07/2013 00:30:00*72.882*72.798*72.882*72.793
01/07/2013 00:35:00*72.798*72.778*72.808*72.74
01/07/2013 00:40:00*72.778*72.797*72.799*72.757
01/07/2013 00:45:00*72.797*72.815*72.853*72.797
01/07/2013 00:50:00*72.815*72.822*72.822*72.774
01/07/2013 00:55:00*72.822*72.829*72.834*72.803
01/07/2013 01:00:00*72.829*72.843*72.862*72.822
01/07/2013 01:05:00*72.843*72.849*72.872*72.829
01/07/2013 01:10:00*72.849*72.78*72.849*72.779
01/07/2013 01:15:00*72.78*72.727*72.79*72.725
01/07/2013 01:20:00*72.727*72.737*72.751*72.699
01/07/2013 01:25:00*72.737*72.721*72.739*72.71
01/07/2013 01:30:00*72.721*72.679*72.729*72.673
01/07/2013 01:35:00*72.679*72.685*72.695*72.653
01/07/2013 01:40:00*72.685*72.71*72.717*72.685
01/07/2013 01:45:00*72.71*72.705*72.712*72.698
01/07/2013 01:50:00*72.705*72.725*72.731*72.697
01/07/2013 01:55:00*72.725*72.75*72.773*72.725
01/07/2013 02:00:00*72.75*72.768*72.771*72.744
01/07/2013 02:05:00*72.768*72.82*72.82*72.768
01/07/2013 02:10:00*72.82*72.837*72.857*72.82
01/07/2013 02:15:00*72.837*72.845*72.86*72.832
01/07/2013 02:20:00*72.845*72.813*72.845*72.792
01/07/2013 02:25:00*72.813*72.82*72.837*72.813
01/07/2013 02:30:00*72.82*72.851*72.856*72.817
01/07/2013 02:35:00*72.851*72.872*72.889*72.851
01/07/2013 02:40:00*72.872*72.865*72.902*72.865
01/07/2013 02:45:00*72.865*72.857*72.887*72.854
01/07/2013 02:50:00*72.857*72.762*72.862*72.741
01/07/2013 02:55:00*72.762*72.784*72.788*72.723
01/07/2013 03:00:00*72.784*72.828*72.828*72.768
01/07/2013 03:05:00*72.828*72.744*72.831*72.735
01/07/2013 03:10:00*72.744*72.716*72.761*72.714
01/07/2013 03:15:00*72.716*72.684*72.716*72.661
01/07/2013 03:20:00*72.684*72.75*72.763*72.677
01/07/2013 03:25:00*72.75*72.696*72.769*72.695
01/07/2013 03:30:00*72.696*72.731*72.733*72.685
01/07/2013 03:35:00*72.731*72.869*72.883*72.731
01/07/2013 03:40:00*72.869*72.913*72.922*72.847
01/07/2013 03:45:00*72.913*72.965*72.965*72.91
01/07/2013 03:50:00*72.965*72.971*72.971*72.917
01/07/2013 03:55:00*72.971*73.013*73.053*72.96
01/07/2013 04:00:00*73.013*73.024*73.045*73.013
01/07/2013 04:05:00*73.024*73.027*73.027*72.979
01/07/2013 04:10:00*73.027*72.981*73.031*72.956
01/07/2013 04:15:00*72.981*73.077*73.091*72.976
01/07/2013 04:20:00*73.077*73.112*73.118*73.05
01/07/2013 04:25:00*73.112*73.192*73.196*73.109
01/07/2013 04:30:00*73.192*73.185*73.219*73.178
01/07/2013 04:35:00*73.185*73.171*73.201*73.153
01/07/2013 04:40:00*73.171*73.148*73.183*73.141
01/07/2013 04:45:00*73.148*73.243*73.269*73.144
01/07/2013 04:50:00*73.243*73.236*73.255*73.229
01/07/2013 04:55:00*73.236*73.185*73.256*73.179
01/07/2013 05:00:00*73.185*73.179*73.201*73.165
01/07/2013 05:05:00*73.179*73.152*73.188*73.141
01/07/2013 05:10:00*73.152*73.2*73.207*73.148
01/07/2013 05:15:00*73.2*73.189*73.212*73.182
01/07/2013 05:20:00*73.189*73.244*73.247*73.189
01/07/2013 05:25:00*73.244*73.273*73.273*73.24
01/07/2013 05:30:00*73.273*73.396*73.408*73.269
01/07/2013 05:35:00*73.396*73.378*73.439*73.362
01/07/2013 05:40:00*73.378*73.393*73.401*73.371
01/07/2013 05:45:00*73.393*73.409*73.44*73.381
01/07/2013 05:50:00*73.409*73.406*73.41*73.388
01/07/2013 05:55:00*73.406*73.431*73.434*73.405
01/07/2013 06:00:00*73.431*73.49*73.513*73.431
01/07/2013 06:05:00*73.49*73.486*73.537*73.465
01/07/2013 06:10:00*73.486*73.455*73.499*73.444
01/07/2013 06:15:00*73.455*73.399*73.467*73.395
01/07/2013 06:20:00*73.399*73.387*73.415*73.371
01/07/2013 06:25:00*73.387*73.393*73.4*73.381
01/07/2013 06:30:00*73.393*73.413*73.414*73.381
01/07/2013 06:35:00*73.413*73.368*73.413*73.368
01/07/2013 06:40:00*73.368*73.376*73.389*73.36
01/07/2013 06:45:00*73.376*73.368*73.379*73.359
01/07/2013 06:50:00*73.368*73.399*73.409*73.364
01/07/2013 06:55:00*73.399*73.381*73.427*73.379
01/07/2013 07:00:00*73.381*73.413*73.429*73.381
01/07/2013 07:05:00*73.413*73.407*73.418*73.392
01/07/2013 07:10:00*73.407*73.416*73.419*73.407
01/07/2013 07:15:00*73.416*73.439*73.454*73.415
01/07/2013 07:20:00*73.439*73.412*73.445*73.407
01/07/2013 07:25:00*73.412*73.428*73.428*73.398
01/07/2013 07:30:00*73.428*73.414*73.438*73.414
01/07/2013 07:35:00*73.414*73.401*73.441*73.401
01/07/2013 07:40:00*73.401*73.391*73.401*73.364
01/07/2013 07:45:00*73.391*73.316*73.394*73.287
01/07/2013 07:50:00*73.316*73.278*73.326*73.277
01/07/2013 07:55:00*73.278*73.288*73.293*73.238
01/07/2013 08:00:00*73.288*73.284*73.304*73.265
01/07/2013 08:05:00*73.284*73.284*73.29*73.268
01/07/2013 08:10:00*73.284*73.275*73.304*73.275
01/07/2013 08:15:00*73.275*73.302*73.315*73.269
01/07/2013 08:20:00*73.302*73.372*73.372*73.302
01/07/2013 08:25:00*73.372*73.369*73.39*73.342
01/07/2013 08:30:00*73.369*73.397*73.42*73.36
01/07/2013 08:35:00*73.397*73.374*73.401*73.365
01/07/2013 08:40:00*73.374*73.395*73.396*73.343
01/07/2013 08:45:00*73.395*73.391*73.408*73.366
01/07/2013 08:50:00*73.391*73.394*73.398*73.374
01/07/2013 08:55:00*73.394*73.386*73.424*73.384
01/07/2013 09:00:00*73.386*73.404*73.457*73.382
01/07/2013 09:05:00*73.404*73.385*73.404*73.375
01/07/2013 09:10:00*73.385*73.387*73.395*73.375
01/07/2013 09:15:00*73.387*73.369*73.391*73.358
01/07/2013 09:20:00*73.369*73.404*73.406*73.365
01/07/2013 09:25:00*73.404*73.42*73.457*73.404
01/07/2013 09:30:00*73.42*73.429*73.458*73.42
01/07/2013 09:35:00*73.429*73.376*73.429*73.374
01/07/2013 09:40:00*73.376*73.343*73.387*73.343
01/07/2013 09:45:00*73.343*73.352*73.364*73.337
01/07/2013 09:50:00*73.352*73.351*73.383*73.337
01/07/2013 09:55:00*73.351*73.266*73.354*73.246
01/07/2013 10:00:00*73.266*73.236*73.268*73.224
01/07/2013 10:05:00*73.236*73.357*73.366*73.236
01/07/2013 10:10:00*73.357*73.416*73.416*73.356
01/07/2013 10:15:00*73.416*73.409*73.453*73.389
01/07/2013 10:20:00*73.409*73.42*73.453*73.409
01/07/2013 10:25:00*73.42*73.379*73.424*73.371
01/07/2013 10:30:00*73.379*73.35*73.379*73.32
01/07/2013 10:35:00*73.35*73.356*73.372*73.345
01/07/2013 10:40:00*73.356*73.313*73.356*73.312
01/07/2013 10:45:00*73.313*73.37*73.381*73.302
01/07/2013 10:50:00*73.37*73.414*73.414*73.364
01/07/2013 10:55:00*73.414*73.341*73.414*73.336
01/07/2013 11:00:00*73.341*73.208*73.345*73.208
01/07/2013 11:05:00*73.208*73.274*73.28*73.193
01/07/2013 11:10:00*73.274*73.277*73.304*73.272
01/07/2013 11:15:00*73.277*73.319*73.319*73.277
01/07/2013 11:20:00*73.319*73.325*73.333*73.305
01/07/2013 11:25:00*73.325*73.342*73.35*73.301
01/07/2013 11:30:00*73.342*73.296*73.343*73.296
01/07/2013 11:35:00*73.296*73.318*73.319*73.296
01/07/2013 11:40:00*73.318*73.285*73.325*73.273
01/07/2013 11:45:00*73.285*73.269*73.298*73.269
01/07/2013 11:50:00*73.269*73.166*73.275*73.164
01/07/2013 11:55:00*73.166*73.222*73.246*73.166
01/07/2013 12:00:00*73.222*73.208*73.24*73.192
01/07/2013 12:05:00*73.208*73.239*73.242*73.183
01/07/2013 12:10:00*73.239*73.236*73.259*73.228
01/07/2013 12:15:00*73.236*73.241*73.247*73.219
01/07/2013 12:20:00*73.241*73.248*73.248*73.219
01/07/2013 12:25:00*73.248*73.289*73.292*73.241
01/07/2013 12:30:00*73.289*73.305*73.308*73.268
01/07/2013 12:35:00*73.305*73.281*73.313*73.281
01/07/2013 12:40:00*73.281*73.257*73.286*73.253
01/07/2013 12:45:00*73.257*73.232*73.259*73.232
01/07/2013 12:50:00*73.232*73.266*73.27*73.224
01/07/2013 12:55:00*73.266*73.232*73.266*73.227
01/07/2013 13:00:00*73.232*73.25*73.26*73.231
01/07/2013 13:05:00*73.25*73.276*73.306*73.246
01/07/2013 13:10:00*73.276*73.263*73.282*73.262
01/07/2013 13:15:00*73.263*73.256*73.272*73.255
01/07/2013 13:20:00*73.256*73.25*73.258*73.236
01/07/2013 13:25:00*73.25*73.27*73.271*73.25
01/07/2013 13:30:00*73.27*73.269*73.273*73.259
01/07/2013 13:35:00*73.269*73.245*73.269*73.244
01/07/2013 13:40:00*73.245*73.247*73.264*73.243
01/07/2013 13:45:00*73.247*73.22*73.254*73.217
01/07/2013 13:50:00*73.22*73.198*73.226*73.198
01/07/2013 13:55:00*73.198*73.215*73.223*73.198
01/07/2013 14:00:00*73.215*73.25*73.251*73.207
01/07/2013 14:05:00*73.25*73.248*73.25*73.232
01/07/2013 14:10:00*73.248*73.241*73.258*73.238
01/07/2013 14:15:00*73.241*73.244*73.247*73.235
01/07/2013 14:20:00*73.244*73.26*73.282*73.223
01/07/2013 14:25:00*73.26*73.276*73.284*73.26
01/07/2013 14:30:00*73.276*73.319*73.321*73.265
01/07/2013 14:35:00*73.319*73.349*73.355*73.318
01/07/2013 14:40:00*73.349*73.378*73.381*73.332
01/07/2013 14:45:00*73.378*73.401*73.402*73.373
01/07/2013 14:50:00*73.401*73.418*73.429*73.386
01/07/2013 14:55:00*73.418*73.436*73.446*73.414
01/07/2013 15:00:00*73.436*73.447*73.459*73.426
01/07/2013 15:05:00*73.447*73.453*73.456*73.435
01/07/2013 15:10:00*73.453*73.446*73.464*73.44
01/07/2013 15:15:00*73.446*73.441*73.454*73.44
01/07/2013 15:20:00*73.441*73.498*73.511*73.441
01/07/2013 15:25:00*73.498*73.481*73.509*73.471
01/07/2013 15:30:00*73.481*73.487*73.518*73.478
01/07/2013 15:35:00*73.487*73.517*73.522*73.487
01/07/2013 15:40:00*73.517*73.478*73.528*73.477
01/07/2013 15:45:00*73.478*73.478*73.486*73.472
01/07/2013 15:50:00*73.478*73.503*73.509*73.468
01/07/2013 15:55:00*73.503*73.505*73.528*73.497
01/07/2013 16:00:00*73.505*73.442*73.505*73.442
01/07/2013 16:05:00*73.442*73.442*73.464*73.44
01/07/2013 16:10:00*73.442*73.438*73.449*73.404
01/07/2013 16:15:00*73.438*73.444*73.45*73.426
01/07/2013 16:20:00*73.444*73.443*73.463*73.435
01/07/2013 16:25:00*73.443*73.451*73.456*73.443
01/07/2013 16:30:00*73.451*73.458*73.458*73.438
01/07/2013 16:35:00*73.458*73.455*73.458*73.445
01/07/2013 16:40:00*73.455*73.468*73.474*73.452
01/07/2013 16:45:00*73.468*73.476*73.493*73.457
01/07/2013 16:50:00*73.476*73.478*73.488*73.467
01/07/2013 16:55:00*73.478*73.466*73.486*73.466
01/07/2013 17:00:00*73.466*73.477*73.482*73.464
