01/03/2013 17:05:00*72.213*72.197*72.225*72.133
01/03/2013 17:10:00*72.197*72.22*72.247*72.197
01/03/2013 17:15:00*72.22*72.217*72.232*72.205
01/03/2013 17:20:00*72.217*72.217*72.242*72.197
01/03/2013 17:25:00*72.217*72.297*72.299*72.195
01/03/2013 17:30:00*72.297*72.408*72.428*72.281
01/03/2013 17:35:00*72.408*72.342*72.419*72.335
01/03/2013 17:40:00*72.342*72.352*72.357*72.314
01/03/2013 17:45:00*72.352*72.379*72.383*72.339
01/03/2013 17:50:00*72.379*72.39*72.427*72.379
01/03/2013 17:55:00*72.39*72.341*72.399*72.335
01/03/2013 18:00:00*72.341*72.3*72.351*72.295
01/03/2013 18:05:00*72.3*72.36*72.387*72.287
01/03/2013 18:10:00*72.36*72.343*72.366*72.329
01/03/2013 18:15:00*72.343*72.376*72.387*72.341
01/03/2013 18:20:00*72.376*72.396*72.407*72.376
01/03/2013 18:25:00*72.396*72.396*72.403*72.387
01/03/2013 18:30:00*72.396*72.446*72.449*72.393
01/03/2013 18:35:00*72.446*72.478*72.482*72.429
01/03/2013 18:40:00*72.478*72.505*72.525*72.478
01/03/2013 18:45:00*72.505*72.471*72.54*72.46
01/03/2013 18:50:00*72.471*72.534*72.538*72.464
01/03/2013 18:55:00*72.534*72.457*72.542*72.441
01/03/2013 19:00:00*72.457*72.457*72.507*72.456
01/03/2013 19:05:00*72.457*72.436*72.481*72.424
01/03/2013 19:10:00*72.436*72.453*72.478*72.436
01/03/2013 19:15:00*72.453*72.459*72.468*72.434
01/03/2013 19:20:00*72.459*72.453*72.463*72.442
01/03/2013 19:25:00*72.453*72.469*72.492*72.452
01/03/2013 19:30:00*72.469*72.458*72.524*72.455
01/03/2013 19:35:00*72.458*72.498*72.502*72.441
01/03/2013 19:40:00*72.498*72.469*72.516*72.469
01/03/2013 19:45:00*72.469*72.499*72.523*72.453
01/03/2013 19:50:00*72.499*72.473*72.52*72.473
01/03/2013 19:55:00*72.473*72.491*72.516*72.467
01/03/2013 20:00:00*72.491*72.519*72.52*72.483
01/03/2013 20:05:00*72.519*72.399*72.522*72.359
01/03/2013 20:10:00*72.399*72.414*72.422*72.39
01/03/2013 20:15:00*72.414*72.402*72.415*72.397
01/03/2013 20:20:00*72.402*72.366*72.402*72.334
01/03/2013 20:25:00*72.366*72.346*72.372*72.329
01/03/2013 20:30:00*72.346*72.387*72.39*72.336
01/03/2013 20:35:00*72.387*72.451*72.466*72.387
01/03/2013 20:40:00*72.451*72.457*72.468*72.437
01/03/2013 20:45:00*72.457*72.44*72.458*72.428
01/03/2013 20:50:00*72.44*72.401*72.443*72.381
01/03/2013 20:55:00*72.401*72.404*72.406*72.39
01/03/2013 21:00:00*72.404*72.399*72.417*72.385
01/03/2013 21:05:00*72.399*72.442*72.442*72.396
01/03/2013 21:10:00*72.442*72.449*72.464*72.436
01/03/2013 21:15:00*72.449*72.418*72.461*72.408
01/03/2013 21:20:00*72.418*72.387*72.422*72.353
01/03/2013 21:25:00*72.387*72.345*72.387*72.344
01/03/2013 21:30:00*72.345*72.319*72.356*72.319
01/03/2013 21:35:00*72.319*72.248*72.321*72.236
01/03/2013 21:40:00*72.248*72.156*72.252*72.149
01/03/2013 21:45:00*72.156*72.167*72.184*72.132
01/03/2013 21:50:00*72.167*72.225*72.225*72.166
01/03/2013 21:55:00*72.225*72.211*72.238*72.193
01/03/2013 22:00:00*72.211*72.209*72.236*72.207
01/03/2013 22:05:00*72.209*72.212*72.233*72.207
01/03/2013 22:10:00*72.212*72.177*72.221*72.175
01/03/2013 22:15:00*72.177*72.153*72.196*72.137
01/03/2013 22:20:00*72.153*72.209*72.222*72.148
01/03/2013 22:25:00*72.209*72.193*72.211*72.191
01/03/2013 22:30:00*72.193*72.232*72.232*72.186
01/03/2013 22:35:00*72.232*72.227*72.24*72.222
01/03/2013 22:40:00*72.227*72.246*72.251*72.212
01/03/2013 22:45:00*72.246*72.223*72.249*72.219
01/03/2013 22:50:00*72.223*72.23*72.245*72.217
01/03/2013 22:55:00*72.23*72.261*72.264*72.23
01/03/2013 23:00:00*72.261*72.249*72.266*72.249
01/03/2013 23:05:00*72.249*72.28*72.288*72.249
01/03/2013 23:10:00*72.28*72.315*72.321*72.28
01/03/2013 23:15:00*72.315*72.333*72.345*72.297
01/03/2013 23:20:00*72.333*72.34*72.352*72.321
01/03/2013 23:25:00*72.34*72.381*72.381*72.337
01/03/2013 23:30:00*72.381*72.368*72.391*72.367
01/03/2013 23:35:00*72.368*72.36*72.37*72.355
01/03/2013 23:40:00*72.36*72.363*72.367*72.346
01/03/2013 23:45:00*72.363*72.351*72.366*72.346
01/03/2013 23:50:00*72.351*72.325*72.351*72.321
01/03/2013 23:55:00*72.325*72.306*72.327*72.306
01/04/2013 00:00:00*72.306*72.286*72.312*72.271
01/04/2013 00:05:00*72.286*72.27*72.297*72.261
01/04/2013 00:10:00*72.27*72.306*72.306*72.27
01/04/2013 00:15:00*72.306*72.315*72.321*72.304
01/04/2013 00:20:00*72.315*72.347*72.348*72.304
01/04/2013 00:25:00*72.347*72.368*72.37*72.343
01/04/2013 00:30:00*72.368*72.366*72.375*72.358
01/04/2013 00:35:00*72.366*72.373*72.375*72.354
01/04/2013 00:40:00*72.373*72.379*72.386*72.372
01/04/2013 00:45:00*72.379*72.358*72.384*72.352
01/04/2013 00:50:00*72.358*72.347*72.398*72.344
01/04/2013 00:55:00*72.347*72.339*72.349*72.334
01/04/2013 01:00:00*72.339*72.34*72.358*72.333
01/04/2013 01:05:00*72.34*72.341*72.348*72.324
01/04/2013 01:10:00*72.341*72.326*72.341*72.311
01/04/2013 01:15:00*72.326*72.355*72.358*72.318
01/04/2013 01:20:00*72.355*72.352*72.382*72.348
01/04/2013 01:25:00*72.352*72.349*72.364*72.345
01/04/2013 01:30:00*72.349*72.335*72.354*72.335
01/04/2013 01:35:00*72.335*72.346*72.351*72.331
01/04/2013 01:40:00*72.346*72.366*72.366*72.339
01/04/2013 01:45:00*72.366*72.389*72.39*72.352
01/04/2013 01:50:00*72.389*72.37*72.389*72.362
01/04/2013 01:55:00*72.37*72.348*72.371*72.344
01/04/2013 02:00:00*72.348*72.309*72.348*72.306
01/04/2013 02:05:00*72.309*72.296*72.329*72.296
01/04/2013 02:10:00*72.296*72.299*72.331*72.296
01/04/2013 02:15:00*72.299*72.319*72.319*72.278
01/04/2013 02:20:00*72.319*72.347*72.349*72.319
01/04/2013 02:25:00*72.347*72.318*72.366*72.304
01/04/2013 02:30:00*72.318*72.364*72.372*72.317
01/04/2013 02:35:00*72.364*72.407*72.424*72.364
01/04/2013 02:40:00*72.407*72.443*72.454*72.405
01/04/2013 02:45:00*72.443*72.527*72.533*72.434
01/04/2013 02:50:00*72.527*72.537*72.556*72.478
01/04/2013 02:55:00*72.537*72.503*72.575*72.476
01/04/2013 03:00:00*72.503*72.494*72.528*72.469
01/04/2013 03:05:00*72.494*72.519*72.543*72.491
01/04/2013 03:10:00*72.519*72.534*72.539*72.502
01/04/2013 03:15:00*72.534*72.563*72.598*72.533
01/04/2013 03:20:00*72.563*72.551*72.575*72.533
01/04/2013 03:25:00*72.551*72.551*72.597*72.517
01/04/2013 03:30:00*72.551*72.618*72.619*72.551
01/04/2013 03:35:00*72.618*72.597*72.651*72.592
01/04/2013 03:40:00*72.597*72.621*72.632*72.581
01/04/2013 03:45:00*72.621*72.585*72.621*72.584
01/04/2013 03:50:00*72.585*72.568*72.601*72.564
01/04/2013 03:55:00*72.568*72.604*72.616*72.559
01/04/2013 04:00:00*72.604*72.609*72.634*72.602
01/04/2013 04:05:00*72.609*72.662*72.671*72.609
01/04/2013 04:10:00*72.662*72.696*72.727*72.656
01/04/2013 04:15:00*72.696*72.647*72.703*72.642
01/04/2013 04:20:00*72.647*72.599*72.647*72.599
01/04/2013 04:25:00*72.599*72.576*72.62*72.572
01/04/2013 04:30:00*72.576*72.539*72.625*72.53
01/04/2013 04:35:00*72.539*72.529*72.546*72.497
01/04/2013 04:40:00*72.529*72.561*72.594*72.493
01/04/2013 04:45:00*72.561*72.512*72.565*72.509
01/04/2013 04:50:00*72.512*72.486*72.512*72.463
01/04/2013 04:55:00*72.486*72.49*72.517*72.476
01/04/2013 05:00:00*72.49*72.558*72.559*72.49
01/04/2013 05:05:00*72.558*72.544*72.56*72.535
01/04/2013 05:10:00*72.544*72.532*72.558*72.525
01/04/2013 05:15:00*72.532*72.625*72.625*72.532
01/04/2013 05:20:00*72.625*72.63*72.656*72.623
01/04/2013 05:25:00*72.63*72.582*72.63*72.578
01/04/2013 05:30:00*72.582*72.503*72.582*72.503
01/04/2013 05:35:00*72.503*72.483*72.514*72.475
01/04/2013 05:40:00*72.483*72.491*72.511*72.48
01/04/2013 05:45:00*72.491*72.509*72.515*72.479
01/04/2013 05:50:00*72.509*72.476*72.509*72.461
01/04/2013 05:55:00*72.476*72.492*72.505*72.463
01/04/2013 06:00:00*72.492*72.528*72.54*72.491
01/04/2013 06:05:00*72.528*72.543*72.553*72.514
01/04/2013 06:10:00*72.543*72.537*72.554*72.53
01/04/2013 06:15:00*72.537*72.506*72.548*72.506
01/04/2013 06:20:00*72.506*72.532*72.532*72.484
01/04/2013 06:25:00*72.532*72.507*72.543*72.499
01/04/2013 06:30:00*72.507*72.517*72.535*72.506
01/04/2013 06:35:00*72.517*72.503*72.517*72.485
01/04/2013 06:40:00*72.503*72.502*72.511*72.49
01/04/2013 06:45:00*72.502*72.539*72.548*72.484
01/04/2013 06:50:00*72.539*72.551*72.551*72.51
01/04/2013 06:55:00*72.551*72.529*72.556*72.518
01/04/2013 07:00:00*72.529*72.526*72.54*72.518
01/04/2013 07:05:00*72.526*72.54*72.56*72.526
01/04/2013 07:10:00*72.54*72.578*72.583*72.525
01/04/2013 07:15:00*72.578*72.594*72.606*72.551
01/04/2013 07:20:00*72.594*72.597*72.603*72.583
01/04/2013 07:25:00*72.597*72.571*72.611*72.561
01/04/2013 07:30:00*72.571*72.587*72.601*72.567
01/04/2013 07:35:00*72.587*72.59*72.602*72.579
01/04/2013 07:40:00*72.59*72.614*72.626*72.574
01/04/2013 07:45:00*72.614*72.603*72.684*72.602
01/04/2013 07:50:00*72.603*72.649*72.656*72.591
01/04/2013 07:55:00*72.649*72.641*72.657*72.634
01/04/2013 08:00:00*72.641*72.694*72.705*72.636
01/04/2013 08:05:00*72.694*72.692*72.696*72.666
01/04/2013 08:10:00*72.692*72.698*72.724*72.687
01/04/2013 08:15:00*72.698*72.713*72.713*72.691
01/04/2013 08:20:00*72.713*72.683*72.717*72.682
01/04/2013 08:25:00*72.683*72.672*72.69*72.639
01/04/2013 08:30:00*72.672*72.609*72.713*72.609
01/04/2013 08:35:00*72.609*72.56*72.668*72.419
01/04/2013 08:40:00*72.56*72.489*72.624*72.475
01/04/2013 08:45:00*72.489*72.413*72.501*72.403
01/04/2013 08:50:00*72.413*72.498*72.506*72.389
01/04/2013 08:55:00*72.498*72.518*72.591*72.492
01/04/2013 09:00:00*72.518*72.603*72.635*72.501
01/04/2013 09:05:00*72.603*72.594*72.616*72.581
01/04/2013 09:10:00*72.594*72.57*72.605*72.516
01/04/2013 09:15:00*72.57*72.547*72.62*72.527
01/04/2013 09:20:00*72.547*72.503*72.561*72.503
01/04/2013 09:25:00*72.503*72.533*72.548*72.437
01/04/2013 09:30:00*72.533*72.584*72.584*72.499
01/04/2013 09:35:00*72.584*72.615*72.622*72.562
01/04/2013 09:40:00*72.615*72.557*72.622*72.538
01/04/2013 09:45:00*72.557*72.665*72.665*72.553
01/04/2013 09:50:00*72.665*72.664*72.67*72.611
01/04/2013 09:55:00*72.664*72.706*72.71*72.622
01/04/2013 10:00:00*72.706*72.685*72.73*72.679
01/04/2013 10:05:00*72.685*72.718*72.798*72.685
01/04/2013 10:10:00*72.718*72.699*72.728*72.682
01/04/2013 10:15:00*72.699*72.754*72.767*72.694
01/04/2013 10:20:00*72.754*72.751*72.758*72.706
01/04/2013 10:25:00*72.751*72.776*72.796*72.747
01/04/2013 10:30:00*72.776*72.817*72.817*72.73
01/04/2013 10:35:00*72.817*72.773*72.826*72.729
01/04/2013 10:40:00*72.773*72.771*72.794*72.746
01/04/2013 10:45:00*72.771*72.721*72.791*72.718
01/04/2013 10:50:00*72.721*72.798*72.803*72.714
01/04/2013 10:55:00*72.798*72.824*72.83*72.789
01/04/2013 11:00:00*72.824*72.957*72.958*72.81
01/04/2013 11:05:00*72.957*72.972*73.011*72.906
01/04/2013 11:10:00*72.972*72.99*72.993*72.912
01/04/2013 11:15:00*72.99*72.975*72.994*72.945
01/04/2013 11:20:00*72.975*73.016*73.03*72.975
01/04/2013 11:25:00*73.016*73.017*73.042*72.997
01/04/2013 11:30:00*73.017*73.057*73.086*73.012
01/04/2013 11:35:00*73.057*73.04*73.069*73.012
01/04/2013 11:40:00*73.04*73.025*73.065*73.007
01/04/2013 11:45:00*73.025*73.082*73.094*73.02
01/04/2013 11:50:00*73.082*73.047*73.095*73.031
01/04/2013 11:55:00*73.047*73.031*73.055*73.031
01/04/2013 12:00:00*73.031*73.008*73.066*73.005
01/04/2013 12:05:00*73.008*73.062*73.062*73.008
01/04/2013 12:10:00*73.062*73.056*73.08*73.045
01/04/2013 12:15:00*73.056*73.105*73.108*73.049
01/04/2013 12:20:00*73.105*73.144*73.153*73.096
01/04/2013 12:25:00*73.144*73.162*73.167*73.143
01/04/2013 12:30:00*73.162*73.169*73.181*73.157
01/04/2013 12:35:00*73.169*73.194*73.218*73.162
01/04/2013 12:40:00*73.194*73.2*73.209*73.193
01/04/2013 12:45:00*73.2*73.24*73.248*73.191
01/04/2013 12:50:00*73.24*73.256*73.305*73.226
01/04/2013 12:55:00*73.256*73.273*73.293*73.249
01/04/2013 13:00:00*73.273*73.275*73.279*73.237
01/04/2013 13:05:00*73.275*73.278*73.315*73.271
01/04/2013 13:10:00*73.278*73.257*73.279*73.24
01/04/2013 13:15:00*73.257*73.208*73.261*73.201
01/04/2013 13:20:00*73.208*73.202*73.215*73.187
01/04/2013 13:25:00*73.202*73.193*73.22*73.185
01/04/2013 13:30:00*73.193*73.219*73.224*73.192
01/04/2013 13:35:00*73.219*73.201*73.22*73.194
01/04/2013 13:40:00*73.201*73.16*73.204*73.156
01/04/2013 13:45:00*73.16*73.163*73.171*73.142
01/04/2013 13:50:00*73.163*73.197*73.201*73.157
01/04/2013 13:55:00*73.197*73.179*73.199*73.172
01/04/2013 14:00:00*73.179*73.193*73.203*73.177
01/04/2013 14:05:00*73.193*73.233*73.234*73.193
01/04/2013 14:10:00*73.233*73.211*73.243*73.209
01/04/2013 14:15:00*73.211*73.205*73.215*73.198
01/04/2013 14:20:00*73.205*73.189*73.208*73.189
01/04/2013 14:25:00*73.189*73.157*73.191*73.157
01/04/2013 14:30:00*73.157*73.162*73.18*73.148
01/04/2013 14:35:00*73.162*73.148*73.173*73.125
01/04/2013 14:40:00*73.148*73.156*73.179*73.148
01/04/2013 14:45:00*73.156*73.174*73.177*73.156
01/04/2013 14:50:00*73.174*73.159*73.19*73.149
01/04/2013 14:55:00*73.159*73.163*73.181*73.154
01/04/2013 15:00:00*73.163*73.22*73.229*73.163
01/04/2013 15:05:00*73.22*73.268*73.268*73.22
01/04/2013 15:10:00*73.268*73.282*73.294*73.259
01/04/2013 15:15:00*73.282*73.283*73.291*73.276
01/04/2013 15:20:00*73.283*73.304*73.305*73.277
01/04/2013 15:25:00*73.304*73.334*73.371*73.304
01/04/2013 15:30:00*73.334*73.335*73.372*73.324
01/04/2013 15:35:00*73.335*73.338*73.369*73.33
01/04/2013 15:40:00*73.338*73.327*73.346*73.317
01/04/2013 15:45:00*73.327*73.304*73.341*73.304
01/04/2013 15:50:00*73.304*73.298*73.308*73.295
01/04/2013 15:55:00*73.298*73.298*73.306*73.296
01/04/2013 16:00:00*73.298*73.307*73.307*73.278
01/04/2013 16:05:00*73.307*73.296*73.311*73.288
01/04/2013 16:10:00*73.296*73.313*73.319*73.287
01/04/2013 16:15:00*73.313*73.323*73.326*73.301
01/04/2013 16:20:00*73.323*73.325*73.356*73.314
01/04/2013 16:25:00*73.325*73.314*73.336*73.31
01/04/2013 16:30:00*73.314*73.319*73.324*73.3
01/04/2013 16:35:00*73.319*73.297*73.323*73.293
01/04/2013 16:40:00*73.297*73.304*73.315*73.285
01/04/2013 16:45:00*73.304*73.288*73.305*73.26
01/04/2013 16:50:00*73.288*73.295*73.299*73.26
01/04/2013 16:55:00*73.295*73.298*73.304*73.274
01/04/2013 17:00:00*73.298*73.28*73.313*73.28
