12/30/2012 17:05:00*70.299*70.273*70.299*70.005
12/30/2012 17:10:00*70.273*70.316*70.363*70.273
12/30/2012 17:15:00*70.316*70.431*70.431*70.267
12/30/2012 17:20:00*70.431*70.446*70.452*70.428
12/30/2012 17:25:00*70.446*70.344*70.448*70.334
12/30/2012 17:30:00*70.344*70.385*70.413*70.344
12/30/2012 17:35:00*70.385*70.374*70.386*70.374
12/30/2012 17:40:00*70.374*70.371*70.379*70.351
12/30/2012 17:45:00*70.371*70.357*70.376*70.351
12/30/2012 17:50:00*70.357*70.417*70.421*70.357
12/30/2012 17:55:00*70.417*70.442*70.456*70.411
12/30/2012 18:00:00*70.442*70.407*70.477*70.392
12/30/2012 18:05:00*70.407*70.457*70.467*70.401
12/30/2012 18:10:00*70.457*70.447*70.471*70.41
12/30/2012 18:15:00*70.447*70.5*70.503*70.444
12/30/2012 18:20:00*70.5*70.492*70.507*70.492
12/30/2012 18:25:00*70.492*70.479*70.494*70.479
12/30/2012 18:30:00*70.479*70.579*70.579*70.475
12/30/2012 18:35:00*70.579*70.544*70.582*70.544
12/30/2012 18:40:00*70.544*70.567*70.567*70.532
12/30/2012 18:45:00*70.567*70.584*70.588*70.567
12/30/2012 18:50:00*70.584*70.64*70.644*70.584
12/30/2012 18:55:00*70.64*70.672*70.692*70.632
12/30/2012 19:00:00*70.672*70.706*70.748*70.665
12/30/2012 19:05:00*70.706*70.695*70.706*70.677
12/30/2012 19:10:00*70.695*70.761*70.768*70.684
12/30/2012 19:15:00*70.761*70.711*70.771*70.696
12/30/2012 19:20:00*70.711*70.73*70.73*70.694
12/30/2012 19:25:00*70.73*70.81*70.813*70.727
12/30/2012 19:30:00*70.81*70.745*70.812*70.743
12/30/2012 19:35:00*70.745*70.75*70.75*70.73
12/30/2012 19:40:00*70.75*70.74*70.75*70.737
12/30/2012 19:45:00*70.74*70.775*70.776*70.74
12/30/2012 19:50:00*70.775*70.774*70.783*70.773
12/30/2012 19:55:00*70.774*70.747*70.775*70.725
12/30/2012 20:00:00*70.747*70.715*70.749*70.715
12/30/2012 20:05:00*70.715*70.743*70.747*70.714
12/30/2012 20:10:00*70.743*70.759*70.759*70.73
12/30/2012 20:15:00*70.759*70.718*70.76*70.718
12/30/2012 20:20:00*70.718*70.733*70.739*70.714
12/30/2012 20:25:00*70.733*70.735*70.745*70.73
12/30/2012 20:30:00*70.735*70.731*70.748*70.714
12/30/2012 20:35:00*70.731*70.737*70.757*70.72
12/30/2012 20:40:00*70.737*70.75*70.769*70.735
12/30/2012 20:45:00*70.75*70.741*70.753*70.74
12/30/2012 20:50:00*70.741*70.785*70.797*70.741
12/30/2012 20:55:00*70.785*70.783*70.792*70.76
12/30/2012 21:00:00*70.783*70.764*70.789*70.764
12/30/2012 21:05:00*70.764*70.756*70.764*70.72
12/30/2012 21:10:00*70.756*70.759*70.76*70.747
12/30/2012 21:15:00*70.759*70.775*70.783*70.742
12/30/2012 21:20:00*70.775*70.782*70.793*70.77
12/30/2012 21:25:00*70.782*70.796*70.796*70.779
12/30/2012 21:30:00*70.796*70.8*70.806*70.796
12/30/2012 21:35:00*70.8*70.814*70.814*70.78
12/30/2012 21:40:00*70.814*70.808*70.823*70.803
12/30/2012 21:45:00*70.808*70.834*70.838*70.808
12/30/2012 21:50:00*70.834*70.865*70.865*70.832
12/30/2012 21:55:00*70.865*70.835*70.877*70.829
12/30/2012 22:00:00*70.835*70.845*70.852*70.835
12/30/2012 22:05:00*70.845*70.833*70.845*70.819
12/30/2012 22:10:00*70.833*70.826*70.837*70.825
12/30/2012 22:15:00*70.826*70.821*70.826*70.799
12/30/2012 22:20:00*70.821*70.814*70.823*70.812
12/30/2012 22:25:00*70.814*70.83*70.833*70.814
12/30/2012 22:30:00*70.83*70.817*70.831*70.814
12/30/2012 22:35:00*70.817*70.805*70.817*70.799
12/30/2012 22:40:00*70.805*70.812*70.816*70.802
12/30/2012 22:45:00*70.812*70.818*70.822*70.808
12/30/2012 22:50:00*70.818*70.795*70.825*70.795
12/30/2012 22:55:00*70.795*70.856*70.856*70.795
12/30/2012 23:00:00*70.856*70.835*70.862*70.834
12/30/2012 23:05:00*70.835*70.815*70.837*70.808
12/30/2012 23:10:00*70.815*70.811*70.828*70.81
12/30/2012 23:15:00*70.811*70.817*70.817*70.804
12/30/2012 23:20:00*70.817*70.84*70.84*70.814
12/30/2012 23:25:00*70.84*70.854*70.859*70.833
12/30/2012 23:30:00*70.854*70.852*70.862*70.847
12/30/2012 23:35:00*70.852*70.855*70.86*70.848
12/30/2012 23:40:00*70.855*70.88*70.88*70.855
12/30/2012 23:45:00*70.88*70.89*70.938*70.88
12/30/2012 23:50:00*70.89*70.926*70.978*70.89
12/30/2012 23:55:00*70.926*70.912*70.946*70.878
12/31/2012 00:00:00*70.912*70.919*70.924*70.904
12/31/2012 00:05:00*70.919*70.927*70.934*70.915
12/31/2012 00:10:00*70.927*70.89*70.928*70.89
12/31/2012 00:15:00*70.89*70.883*70.89*70.858
12/31/2012 00:20:00*70.883*70.873*70.884*70.864
12/31/2012 00:25:00*70.873*70.876*70.888*70.872
12/31/2012 00:30:00*70.876*70.886*70.886*70.876
12/31/2012 00:35:00*70.886*70.892*70.893*70.884
12/31/2012 00:40:00*70.892*70.898*70.905*70.888
12/31/2012 00:45:00*70.898*70.911*70.912*70.894
12/31/2012 00:50:00*70.911*70.907*70.913*70.904
12/31/2012 00:55:00*70.907*70.893*70.907*70.884
12/31/2012 01:00:00*70.893*70.897*70.901*70.892
12/31/2012 01:05:00*70.897*70.896*70.905*70.895
12/31/2012 01:10:00*70.896*70.833*70.897*70.82
12/31/2012 01:15:00*70.833*70.853*70.859*70.833
12/31/2012 01:20:00*70.853*70.825*70.857*70.822
12/31/2012 01:25:00*70.825*70.808*70.826*70.808
12/31/2012 01:30:00*70.808*70.8*70.818*70.795
12/31/2012 01:35:00*70.8*70.811*70.821*70.777
12/31/2012 01:40:00*70.811*70.81*70.812*70.795
12/31/2012 01:45:00*70.81*70.81*70.813*70.805
12/31/2012 01:50:00*70.81*70.826*70.833*70.803
12/31/2012 01:55:00*70.826*70.824*70.832*70.81
12/31/2012 02:00:00*70.824*70.835*70.836*70.822
12/31/2012 02:05:00*70.835*70.838*70.856*70.806
12/31/2012 02:10:00*70.838*70.861*70.863*70.836
12/31/2012 02:15:00*70.861*70.863*70.889*70.836
12/31/2012 02:20:00*70.863*70.872*70.872*70.854
12/31/2012 02:25:00*70.872*70.878*70.882*70.86
12/31/2012 02:30:00*70.878*70.847*70.878*70.846
12/31/2012 02:35:00*70.847*70.818*70.847*70.818
12/31/2012 02:40:00*70.818*70.798*70.823*70.783
12/31/2012 02:45:00*70.798*70.802*70.808*70.788
12/31/2012 02:50:00*70.802*70.806*70.812*70.801
12/31/2012 02:55:00*70.806*70.83*70.83*70.806
12/31/2012 03:00:00*70.83*70.817*70.83*70.817
12/31/2012 03:05:00*70.817*70.797*70.839*70.791
12/31/2012 03:10:00*70.797*70.731*70.799*70.706
12/31/2012 03:15:00*70.731*70.726*70.749*70.726
12/31/2012 03:20:00*70.726*70.725*70.736*70.698
12/31/2012 03:25:00*70.725*70.74*70.767*70.725
12/31/2012 03:30:00*70.74*70.765*70.773*70.726
12/31/2012 03:35:00*70.765*70.758*70.778*70.748
12/31/2012 03:40:00*70.758*70.736*70.759*70.728
12/31/2012 03:45:00*70.736*70.759*70.775*70.708
12/31/2012 03:50:00*70.759*70.769*70.786*70.759
12/31/2012 03:55:00*70.769*70.753*70.796*70.747
12/31/2012 04:00:00*70.753*70.735*70.759*70.709
12/31/2012 04:05:00*70.735*70.736*70.739*70.725
12/31/2012 04:10:00*70.736*70.741*70.745*70.729
12/31/2012 04:15:00*70.741*70.761*70.761*70.739
12/31/2012 04:20:00*70.761*70.704*70.775*70.702
12/31/2012 04:25:00*70.704*70.717*70.728*70.693
12/31/2012 04:30:00*70.717*70.71*70.719*70.706
12/31/2012 04:35:00*70.71*70.745*70.745*70.708
12/31/2012 04:40:00*70.745*70.753*70.76*70.738
12/31/2012 04:45:00*70.753*70.766*70.777*70.736
12/31/2012 04:50:00*70.766*70.764*70.769*70.759
12/31/2012 04:55:00*70.764*70.761*70.764*70.752
12/31/2012 05:00:00*70.761*70.755*70.763*70.751
12/31/2012 05:05:00*70.755*70.765*70.771*70.744
12/31/2012 05:10:00*70.765*70.759*70.767*70.753
12/31/2012 05:15:00*70.759*70.743*70.761*70.741
12/31/2012 05:20:00*70.743*70.73*70.746*70.726
12/31/2012 05:25:00*70.73*70.738*70.739*70.704
12/31/2012 05:30:00*70.738*70.72*70.744*70.713
12/31/2012 05:35:00*70.72*70.714*70.72*70.707
12/31/2012 05:40:00*70.714*70.779*70.779*70.714
12/31/2012 05:45:00*70.779*70.76*70.779*70.745
12/31/2012 05:50:00*70.76*70.763*70.768*70.75
12/31/2012 05:55:00*70.763*70.76*70.763*70.757
12/31/2012 06:00:00*70.76*70.753*70.762*70.751
12/31/2012 06:05:00*70.753*70.742*70.754*70.732
12/31/2012 06:10:00*70.742*70.75*70.75*70.731
12/31/2012 06:15:00*70.75*70.788*70.8*70.75
12/31/2012 06:20:00*70.788*70.786*70.791*70.76
12/31/2012 06:25:00*70.786*70.765*70.79*70.759
12/31/2012 06:30:00*70.765*70.787*70.791*70.765
12/31/2012 06:35:00*70.787*70.78*70.787*70.775
12/31/2012 06:40:00*70.78*70.795*70.795*70.767
12/31/2012 06:45:00*70.795*70.833*70.833*70.795
12/31/2012 06:50:00*70.833*70.814*70.836*70.814
12/31/2012 06:55:00*70.814*70.812*70.829*70.812
12/31/2012 07:00:00*70.812*70.821*70.823*70.811
12/31/2012 07:05:00*70.821*70.811*70.826*70.809
12/31/2012 07:10:00*70.811*70.782*70.811*70.782
12/31/2012 07:15:00*70.782*70.808*70.808*70.78
12/31/2012 07:20:00*70.808*70.798*70.818*70.794
12/31/2012 07:25:00*70.798*70.811*70.812*70.797
12/31/2012 07:30:00*70.811*70.8*70.82*70.799
12/31/2012 07:35:00*70.8*70.806*70.815*70.8
12/31/2012 07:40:00*70.806*70.807*70.817*70.806
12/31/2012 07:45:00*70.807*70.813*70.813*70.8
12/31/2012 07:50:00*70.813*70.807*70.815*70.805
12/31/2012 07:55:00*70.807*70.781*70.807*70.771
12/31/2012 08:00:00*70.781*70.795*70.802*70.779
12/31/2012 08:05:00*70.795*70.776*70.813*70.764
12/31/2012 08:10:00*70.776*70.793*70.796*70.776
12/31/2012 08:15:00*70.793*70.775*70.799*70.769
12/31/2012 08:20:00*70.775*70.775*70.782*70.771
12/31/2012 08:25:00*70.775*70.782*70.785*70.77
12/31/2012 08:30:00*70.782*70.825*70.825*70.777
12/31/2012 08:35:00*70.825*70.823*70.839*70.813
12/31/2012 08:40:00*70.823*70.827*70.832*70.806
12/31/2012 08:45:00*70.827*70.941*70.941*70.827
12/31/2012 08:50:00*70.941*70.959*71.025*70.898
12/31/2012 08:55:00*70.959*70.969*71.03*70.947
12/31/2012 09:00:00*70.969*70.995*71.004*70.894
12/31/2012 09:05:00*70.995*70.956*70.997*70.951
12/31/2012 09:10:00*70.956*70.949*70.971*70.919
12/31/2012 09:15:00*70.949*70.916*70.952*70.909
12/31/2012 09:20:00*70.916*70.909*70.924*70.881
12/31/2012 09:25:00*70.909*70.928*70.932*70.902
12/31/2012 09:30:00*70.928*70.898*70.952*70.897
12/31/2012 09:35:00*70.898*70.917*70.921*70.878
12/31/2012 09:40:00*70.917*70.949*70.949*70.917
12/31/2012 09:45:00*70.949*70.968*70.981*70.948
12/31/2012 09:50:00*70.968*71.015*71.015*70.966
12/31/2012 09:55:00*71.015*71.014*71.042*70.991
12/31/2012 10:00:00*71.014*71.062*71.095*71.014
12/31/2012 10:05:00*71.062*70.995*71.085*70.988
12/31/2012 10:10:00*70.995*71.12*71.12*70.983
12/31/2012 10:15:00*71.12*71.171*71.171*71.119
12/31/2012 10:20:00*71.171*71.167*71.181*71.161
12/31/2012 10:25:00*71.167*71.135*71.167*71.131
12/31/2012 10:30:00*71.135*71.164*71.174*71.134
12/31/2012 10:35:00*71.164*71.154*71.189*71.154
12/31/2012 10:40:00*71.154*71.162*71.165*71.145
12/31/2012 10:45:00*71.162*71.154*71.172*71.145
12/31/2012 10:50:00*71.154*71.24*71.241*71.116
12/31/2012 10:55:00*71.24*71.245*71.284*71.205
12/31/2012 11:00:00*71.245*71.304*71.304*71.164
12/31/2012 11:05:00*71.304*71.383*71.414*71.281
12/31/2012 11:10:00*71.383*71.378*71.423*71.374
12/31/2012 11:15:00*71.378*71.384*71.386*71.359
12/31/2012 11:20:00*71.384*71.365*71.389*71.352
12/31/2012 11:25:00*71.365*71.369*71.372*71.354
12/31/2012 11:30:00*71.369*71.372*71.376*71.359
12/31/2012 11:35:00*71.372*71.385*71.407*71.353
12/31/2012 11:40:00*71.385*71.382*71.391*71.359
12/31/2012 11:45:00*71.382*71.404*71.406*71.382
12/31/2012 11:50:00*71.404*71.481*71.482*71.398
12/31/2012 11:55:00*71.481*71.535*71.539*71.458
12/31/2012 12:00:00*71.535*71.587*71.587*71.524
12/31/2012 12:05:00*71.587*71.596*71.602*71.575
